Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.000789
+0.26%
$789,184 $268,236
Jul 19, 9 PM $0.000794
-2.42%
$794,484 $272,371
Jul 19, 8 PM $0.000814
-3.98%
$814,146 $276,265
Jul 19, 7 PM $0.000859
+1.59%
$858,819 $302,766
Jul 19, 6 PM $0.000843
-15.99%
$842,749 $308,251
Jul 19, 5 PM $0.001
+6.57%
$1 million $354,116
Jul 19, 4 PM $0.000934
+8.78%
$933,615 $331,358
Jul 19, 3 PM $0.000859
+0.22%
$859,202 $344,536
Jul 19, 2 PM $0.000859
-3.13%
$859,108 $365,745
Jul 19, 1 PM $0.000886
+0.53%
$886,114 $404,100
Jul 19, 12 PM $0.000885
+6.77%
$885,047 $399,414
Jul 19, 11 AM $0.000829
-1.18%
$828,995 $380,985
Jul 19, 10 AM $0.000836
-4.91%
$836,063 $390,214
Jul 19, 9 AM $0.000878
-3.77%
$877,599 $406,058
Jul 19, 8 AM $0.000931
-17.18%
$931,496 $434,616
Jul 19, 7 AM $0.00112
+14.88%
$1.12 million $516,611
Jul 19, 6 AM $0.00098
+12.07%
$979,549 $429,745
Jul 19, 5 AM $0.000874
+2.06%
$874,235 $396,294
Jul 19, 4 AM $0.000855
-15.94%
$855,462 $398,518
Jul 19, 3 AM $0.00103
+38.23%
$1.03 million $472,414
Jul 19, 2 AM $0.000741
+7.17%
$741,057 $302,844
Jul 19, 1 AM $0.000664
+0.74%
$664,043 $262,113
Jul 19, 12 AM $0.000659
-11.76%
$659,248 $279,549
Jul 18, 11 PM $0.000747
+2.67%
$746,921 $358,195
Jul 18, 10 PM $0.000724
-21.72%
$724,234 $358,970
Jul 18, 9 PM $0.00093
+7.79%
$930,232 $483,225
Jul 18, 8 PM $0.000863
-21.79%
$862,982 $517,470
Jul 18, 7 PM $0.00111
+33.72%
$1.11 million $603,712
Jul 18, 6 PM $0.000828
+0.43%
$827,632 $434,129
Jul 18, 5 PM $0.000826
+28.43%
$826,165 $504,145
Jul 18, 4 PM $0.000642
+14.68%
$642,376 $459,657
Jul 18, 3 PM $0.000555
-17.49%
$555,197 $370,448
Jul 18, 2 PM $0.000673
-3.78%
$673,473 $456,881
Jul 18, 1 PM $0.000698
-4.60%
$698,140 $459,514
Jul 18, 12 PM $0.000733
-12.63%
$732,733 $493,382
Jul 18, 11 AM $0.000844
+11.08%
$844,041 $573,704
Jul 18, 10 AM $0.00076
-1.81%
$759,792 $516,836
Jul 18, 9 AM $0.000775
-0.40%
$774,818 $549,703
Jul 18, 8 AM $0.000779
+5.55%
$779,494 $556,399
Jul 18, 7 AM $0.000738
-2.44%
$738,202 $523,747
Jul 18, 6 AM $0.000757
-0.65%
$756,932 $534,977
Jul 18, 5 AM $0.000763
+16.67%
$763,395 $544,891
Jul 18, 4 AM $0.000672
-16.68%
$672,205 $474,017
Jul 18, 3 AM $0.000801
+6.41%
$800,524 $560,300
Jul 18, 2 AM $0.000752
+8.03%
$752,460 $555,999
Jul 18, 1 AM $0.000696
-16.38%
$695,996 $530,954
Jul 18, 12 AM $0.000832
+14.73%
$832,280 $667,738
Jul 17, 11 PM $0.000725
-27.15%
$724,863 $637,441
Jul 17, 10 PM $0.000991
-11.28%
$990,979 $806,984
Jul 17, 9 PM $0.00109
+62.27%
$1.09 million $867,291