Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00109
+62.27%
$1.09 million $867,291
Jul 17, 8 PM $0.00067
-1.46%
$670,494 $549,300
Jul 17, 7 PM $0.000685
+3.16%
$684,678 $576,128
Jul 17, 6 PM $0.000666
-17.48%
$666,334 $644,100
Jul 17, 5 PM $0.000807
+24.47%
$806,761 $777,698
Jul 17, 4 PM $0.000646
-7.70%
$646,496 $642,553
Jul 17, 3 PM $0.0007
+4.93%
$700,084 $725,821
Jul 17, 2 PM $0.000653
+16.42%
$652,621 $650,606
Jul 17, 1 PM $0.000559
-6.11%
$558,812 $545,100
Jul 17, 12 PM $0.000594
-13.56%
$593,995 $577,813
Jul 17, 11 AM $0.000699
-3.41%
$699,479 $696,812
Jul 17, 10 AM $0.000714
+21.90%
$714,476 $718,450
Jul 17, 9 AM $0.000571
+14.59%
$571,225 $562,078
Jul 17, 8 AM $0.000498
-1.80%
$498,140 $490,819
Jul 17, 7 AM $0.000512
-2.90%
$511,856 $504,416
Jul 17, 6 AM $0.00052
+11.47%
$519,724 $497,985
Jul 17, 5 AM $0.000467
-9.45%
$466,514 $506,994
Jul 17, 4 AM $0.000516
-8.05%
$515,747 $528,387
Jul 17, 3 AM $0.000561
+43.97%
$561,442 $575,678
Jul 17, 2 AM $0.000386
-9.15%
$386,140 $386,097
Jul 17, 1 AM $0.000429
+14.81%
$428,682 $417,328
Jul 17, 12 AM $0.000374
-18.67%
$374,032 $340,309
Jul 16, 11 PM $0.000447
-18.76%
$446,797 $392,539
Jul 16, 10 PM $0.000554
+6.64%
$554,452 $471,504
Jul 16, 9 PM $0.000512
-13.65%
$511,750 $456,988
Jul 16, 8 PM $0.000589
-10.34%
$588,608 $501,147
Jul 16, 7 PM $0.000667
-1.39%
$667,097 $555,440
Jul 16, 6 PM $0.00068
-20.83%
$679,568 $501,705
Jul 16, 5 PM $0.000824
+8.52%
$823,522 $617,380
Jul 16, 4 PM $0.000761
+19.54%
$761,406 $467,573
Jul 16, 3 PM $0.000631
+9.18%
$631,456 $377,518
Jul 16, 2 PM $0.000573
-6.96%
$572,972 $361,472
Jul 16, 1 PM $0.000615
-3.69%
$615,151 $387,817
Jul 16, 12 PM $0.000638
-14.87%
$638,131 $409,736
Jul 16, 11 AM $0.000753
+25.56%
$752,773 $495,501
Jul 16, 10 AM $0.000645
+10.06%
$645,232 $19,850
Jul 16, 9 AM $0.000618
+1.86%
$617,547 $18,417
Jul 16, 8 AM $0.000617
+0.00%
$617,190 $19,374
Jul 16, 7 AM $0.000629
-6.18%
$628,756 $20,069
Jul 16, 6 AM $0.000663
+12.28%
$663,137 $21,436
Jul 16, 5 AM $0.000572
+9.44%
$571,953 $18,450
Jul 16, 4 AM $0.000543
-5.61%
$542,510 $20,473
Jul 16, 3 AM $0.000555
+2.93%
$555,471 $20,678
Jul 16, 2 AM $0.000541
+0.95%
$540,618 $19,710
Download