Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

one life, its worth an attempt Historical Data

WORTH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.00141
-0.33%
$1.41 million $8,528
Sep 21, 6 AM $0.00141
+0.46%
$1.41 million $8,888
Sep 21, 5 AM $0.00141
+0.42%
$1.41 million $8,613
Sep 21, 4 AM $0.0014
-0.19%
$1.4 million $9,046
Sep 21, 3 AM $0.00141
-0.34%
$1.41 million $9,215
Sep 21, 2 AM $0.00141
-0.26%
$1.41 million $10,106
Sep 21, 1 AM $0.00141
-1.21%
$1.41 million $16,730
Sep 21, 12 AM $0.00143
+2.68%
$1.43 million $16,816
Sep 20, 11 PM $0.00139
+0.37%
$1.39 million $15,923
Sep 20, 10 PM $0.00139
-0.50%
$1.39 million $15,969
Sep 20, 9 PM $0.00139
+0.52%
$1.39 million $22,795
Sep 20, 8 PM $0.00138
-0.38%
$1.38 million $37,341
Sep 20, 7 PM $0.00139
+2.47%
$1.39 million $39,468
Sep 20, 6 PM $0.00136
+0.63%
$1.36 million $44,522
Sep 20, 5 PM $0.00135
-1.11%
$1.35 million $56,075
Sep 20, 4 PM $0.00136
+1.52%
$1.36 million $62,912
Sep 20, 3 PM $0.00134
+0.41%
$1.34 million $60,997
Sep 20, 2 PM $0.00132
-0.23%
$1.32 million $60,482
Sep 20, 1 PM $0.00132
+0.33%
$1.32 million $60,491
Sep 20, 12 PM $0.00129
+0.51%
$1.29 million $58,528
Sep 20, 11 AM $0.00128
+0.07%
$1.28 million $57,691
Sep 20, 10 AM $0.00128
-0.93%
$1.28 million $58,380
Sep 20, 9 AM $0.0013
+0.31%
$1.3 million $58,886
Sep 20, 8 AM $0.0013
-1.06%
$1.3 million $59,084
Sep 20, 7 AM $0.00131
+0.46%
$1.31 million $59,809
Sep 20, 6 AM $0.00131
-0.57%
$1.31 million $76,044
Sep 20, 5 AM $0.00132
-0.36%
$1.32 million $76,305
Sep 20, 4 AM $0.00132
-0.49%
$1.32 million $77,025
Sep 20, 3 AM $0.00133
+0.57%
$1.33 million $77,146
Sep 20, 2 AM $0.00132
-7.69%
$1.32 million $77,803
Sep 20, 1 AM $0.00143
-0.63%
$1.43 million $92,788
Sep 20, 12 AM $0.00144
-0.53%
$1.44 million $94,607
Sep 19, 11 PM $0.00145
-0.34%
$1.45 million $95,800
Sep 19, 10 PM $0.00146
+1.37%
$1.46 million $98,790
Sep 19, 9 PM $0.00144
-8.72%
$1.44 million $94,093
Sep 19, 8 PM $0.00157
+2.79%
$1.57 million $94,752
Sep 19, 7 PM $0.00153
+4.31%
$1.53 million $90,384
Sep 19, 6 PM $0.00148
-7.10%
$1.48 million $75,330
Sep 19, 5 PM $0.00159
-9.29%
$1.59 million $73,932
Sep 19, 4 PM $0.00176
+0.25%
$1.76 million $78,297
Sep 19, 3 PM $0.00175
-0.31%
$1.75 million $90,230
Sep 19, 2 PM $0.00176
+0.00%
$1.76 million $97,757
Sep 19, 1 PM $0.00181
-1.16%
$1.81 million $98,639
Sep 19, 12 PM $0.00183
+0.66%
$1.83 million $107,641
Sep 19, 11 AM $0.00181
+0.08%
$1.81 million $112,649
Sep 19, 10 AM $0.00181
-0.51%
$1.81 million $112,238
Sep 19, 9 AM $0.00182
+0.92%
$1.82 million $112,738
Sep 19, 8 AM $0.00181
+0.91%
$1.81 million $110,970
Sep 19, 7 AM $0.00179
-4.16%
$1.79 million $110,018
Sep 19, 6 AM $0.00186
+0.03%
$1.86 million $87,483