Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

one life, its worth an attempt Historical Data

WORTH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:54 PM $0.00147
+0.00%
$1.47 million $37,444
9:52 PM $0.00155
+0.00%
$1.47 million $37,442
9:50 PM $0.00155
+0.00%
$1.47 million $37,452
9:48 PM $0.00155
-0.01%
$1.55 million $37,452
9:47 PM $0.00155
+0.00%
$1.55 million $37,487
9:41 PM $0.00155
+0.00%
$1.55 million $37,497
9:37 PM $0.00155
+0.00%
$1.55 million $37,498
9:36 PM $0.00155
+0.00%
$1.55 million $37,517
9:35 PM $0.00155
+0.00%
$1.55 million $38,992
9:33 PM $0.00155
+0.00%
$1.55 million $40,421
9:28 PM $0.00155
+0.00%
$1.55 million $40,510
9:27 PM $0.00155
+0.00%
$1.55 million $40,491
9:25 PM $0.00155
+0.00%
$1.55 million $40,492
9:24 PM $0.00155
+0.00%
$1.55 million $40,598
9:23 PM $0.00155
+0.00%
$1.55 million $40,588
9:20 PM $0.00155
+0.00%
$1.55 million $40,549
9:15 PM $0.00155
+0.00%
$1.55 million $41,975
9:14 PM $0.00155
+0.01%
$1.55 million $41,971
9:07 PM $0.00155
+0.01%
$1.55 million $41,921
9:06 PM $0.00155
+0.00%
$1.55 million $41,913
9:01 PM $0.00154
+0.00%
$1.54 million $41,954
8:57 PM $0.00154
+0.00%
$1.54 million $42,117
8:53 PM $0.00154
+0.00%
$1.54 million $42,068
8:49 PM $0.00154
-0.01%
$1.54 million $42,071
8:47 PM $0.00154
-0.26%
$1.54 million $42,048
8:43 PM $0.00154
-0.01%
$1.54 million $42,737
8:42 PM $0.00154
+0.03%
$1.54 million $42,725
8:39 PM $0.00155
-0.03%
$1.55 million $42,905
8:38 PM $0.00155
-0.01%
$1.55 million $43,358
8:34 PM $0.00155
+0.00%
$1.55 million $43,697
8:33 PM $0.00155
+0.00%
$1.55 million $42,739
8:32 PM $0.00153
+0.00%
$1.55 million $42,735
8:31 PM $0.00153
+0.00%
$1.55 million $50,224
8:28 PM $0.00153
+0.00%
$1.53 million $50,223
8:27 PM $0.00153
-0.03%
$1.53 million $50,236
8:25 PM $0.00153
+0.00%
$1.53 million $50,201
8:24 PM $0.00153
+0.00%
$1.53 million $50,189
8:23 PM $0.00153
+0.00%
$1.53 million $49,696
8:22 PM $0.00151
+0.00%
$1.53 million $47,921
8:20 PM $0.00149
+0.00%
$1.53 million $47,918
8:18 PM $0.00149
+0.00%
$1.49 million $47,904
8:17 PM $0.00149
+0.00%
$1.49 million $47,896
8:16 PM $0.00149
+0.00%
$1.49 million $47,895
8:15 PM $0.00149
+0.00%
$1.49 million $47,901
8:14 PM $0.00149
+0.00%
$1.49 million $47,899
8:13 PM $0.00149
+0.00%
$1.49 million $47,911
8:12 PM $0.00149
+0.00%
$1.49 million $47,898
8:10 PM $0.00149
+0.00%
$1.49 million $47,924
8:09 PM $0.00149
+0.00%
$1.49 million $47,927
8:08 PM $0.00149
+0.00%
$1.49 million $47,969