Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.00186
+0.03%
$1.86 million $87,483
Sep 19, 5 AM $0.00187
-0.97%
$1.87 million $89,776
Sep 19, 4 AM $0.00189
-1.43%
$1.89 million $91,103
Sep 19, 3 AM $0.00191
+1.21%
$1.91 million $96,063
Sep 19, 2 AM $0.00185
+29.52%
$1.85 million $86,253
Sep 19, 1 AM $0.00143
+0.61%
$1.43 million $60,149
Sep 19, 12 AM $0.00142
+0.62%
$1.42 million $59,219
Sep 18, 11 PM $0.00141
-4.77%
$1.41 million $58,165
Sep 18, 10 PM $0.00148
-4.10%
$1.48 million $59,148
Sep 18, 9 PM $0.00155
-9.41%
$1.55 million $62,679
Sep 18, 8 PM $0.00171
-1.30%
$1.71 million $62,989
Sep 18, 7 PM $0.00173
-1.28%
$1.73 million $64,690
Sep 18, 6 PM $0.00175
+1.57%
$1.75 million $97,061
Sep 18, 5 PM $0.00173
-3.61%
$1.73 million $169,549
Sep 18, 4 PM $0.00187
-14.31%
$1.87 million $192,187
Sep 18, 3 PM $0.00217
+4.45%
$2.17 million $233,593
Sep 18, 2 PM $0.00208
+0.32%
$2.08 million $234,808
Sep 18, 1 PM $0.00207
+7.22%
$2.07 million $246,760
Sep 18, 12 PM $0.00193
+18.65%
$1.93 million $216,645
Sep 18, 11 AM $0.00163
+1.56%
$1.63 million $253,966
Sep 18, 10 AM $0.00161
+0.24%
$1.61 million $290,577
Sep 18, 9 AM $0.00161
-0.12%
$1.61 million $294,556
Sep 18, 8 AM $0.00161
+0.03%
$1.61 million $294,181
Sep 18, 7 AM $0.0016
+0.52%
$1.6 million $298,499
Sep 18, 6 AM $0.00159
+0.54%
$1.59 million $320,224
Sep 18, 5 AM $0.00154
+0.48%
$1.54 million $366,676
Sep 18, 4 AM $0.00153
-7.39%
$1.53 million $363,935
Sep 18, 3 AM $0.00164
-5.80%
$1.64 million $393,391
Sep 18, 2 AM $0.00174
+5.12%
$1.74 million $426,781
Sep 18, 1 AM $0.00166
-0.53%
$1.66 million $403,684
Sep 18, 12 AM $0.00167
-1.80%
$1.67 million $405,177
Sep 17, 11 PM $0.0017
-1.39%
$1.7 million $414,269
Sep 17, 10 PM $0.00172
-10.80%
$1.72 million $419,666
Sep 17, 9 PM $0.00193
-3.43%
$1.93 million $463,114
Sep 17, 8 PM $0.002
-1.10%
$2 million $480,497
Sep 17, 7 PM $0.00202
-6.13%
$2.02 million $488,493
Sep 17, 6 PM $0.00215
+89.08%
$2.15 million $480,322
Sep 17, 5 PM $0.00114
-12.49%
$1.14 million $199,545
Sep 17, 4 PM $0.0013
+12.45%
$1.3 million $222,397
Sep 17, 3 PM $0.00116
+6.50%
$1.16 million $196,900
Sep 17, 2 PM $0.00108
-0.84%
$1.08 million $175,896
Sep 17, 8 AM $0.000918
-3.80%
$917,764 $104,178
Sep 17, 7 AM $0.000955
+15.73%
$955,390 $110,077
Sep 17, 6 AM $0.000827
-11.68%
$826,930 $84,504
Sep 17, 5 AM $0.000936
-0.08%
$935,722 $60,556
Sep 17, 4 AM $0.000936
-6.82%
$935,600 $60,820
Sep 17, 3 AM $0.001
-1.45%
$1 million $61,233
Sep 17, 2 AM $0.00102
-0.12%
$1.02 million $61,331
Sep 17, 1 AM $0.00102
+0.65%
$1.02 million $64,568
Sep 17, 12 AM $0.00101
-3.58%
$1.01 million $63,992