Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.00101
-3.58%
$1.01 million $63,992
Sep 16, 11 PM $0.00105
+0.64%
$1.05 million $65,054
Sep 16, 10 PM $0.00104
-0.68%
$1.04 million $64,476
Sep 16, 9 PM $0.00105
-5.78%
$1.05 million $65,206
Sep 16, 8 PM $0.00112
+7.07%
$1.12 million $69,373
Sep 16, 7 PM $0.00104
-1.96%
$1.04 million $63,616
Sep 16, 6 PM $0.00106
+0.08%
$1.06 million $64,354
Sep 16, 5 PM $0.00106
+7.52%
$1.06 million $64,626
Sep 16, 4 PM $0.000991
-5.22%
$990,634 $60,832
Sep 16, 3 PM $0.00105
-0.75%
$1.05 million $65,255
Sep 16, 2 PM $0.00105
+3.32%
$1.05 million $65,954
Sep 16, 1 PM $0.00102
-11.79%
$1.02 million $59,285
Sep 16, 12 PM $0.00116
-0.39%
$1.16 million $46,355
Sep 16, 11 AM $0.00116
-0.15%
$1.16 million $45,233
Sep 16, 10 AM $0.00116
+4.15%
$1.16 million $45,467
Sep 16, 9 AM $0.00136
-0.34%
$1.36 million $42,441
Sep 16, 8 AM $0.0014
+9.42%
$1.4 million $41,849
Sep 16, 7 AM $0.00126
+5.87%
$1.26 million $34,436
Sep 16, 6 AM $0.00116
-0.87%
$1.16 million $30,550
Sep 16, 5 AM $0.00117
-2.27%
$1.17 million $29,685
Sep 16, 4 AM $0.0012
+0.04%
$1.2 million $31,515
Sep 16, 3 AM $0.0012
-2.55%
$1.2 million $31,519
Sep 16, 2 AM $0.00123
-7.59%
$1.23 million $31,634
Sep 16, 1 AM $0.00133
-0.31%
$1.33 million $30,033
Sep 16, 12 AM $0.00133
+0.55%
$1.33 million $30,535
Sep 15, 11 PM $0.00133
-0.37%
$1.33 million $30,231
Sep 15, 10 PM $0.00133
-0.82%
$1.33 million $32,078
Sep 15, 9 PM $0.00134
+9.58%
$1.34 million $32,208
Sep 15, 8 PM $0.00123
+2.89%
$1.23 million $27,230
Sep 15, 7 PM $0.00119
-0.37%
$1.19 million $27,107
Sep 15, 6 PM $0.00119
-1.42%
$1.19 million $27,410
Sep 15, 5 PM $0.00121
-4.09%
$1.21 million $27,857
Sep 15, 4 PM $0.00128
+7.96%
$1.28 million $24,935
Sep 15, 3 PM $0.00119
+2.62%
$1.19 million $16,135
Sep 15, 2 PM $0.00115
-3.33%
$1.15 million $16,513
Sep 15, 1 PM $0.00119
+0.43%
$1.19 million $17,922
Sep 15, 12 PM $0.00122
+0.04%
$1.22 million $16,419
Sep 15, 11 AM $0.00122
-0.58%
$1.22 million $16,458
Sep 15, 10 AM $0.00123
-3.32%
$1.23 million $16,375
Sep 15, 9 AM $0.00127
+0.17%
$1.27 million $15,817
Sep 15, 8 AM $0.00126
-0.31%
$1.26 million $17,610
Sep 15, 7 AM $0.00127
-4.18%
$1.27 million $18,198
Sep 15, 6 AM $0.00132
-0.44%
$1.32 million $18,724
Sep 15, 5 AM $0.00132
+4.23%
$1.32 million $21,563
Sep 15, 4 AM $0.00125
+0.19%
$1.25 million $19,424
Sep 15, 3 AM $0.00125
-0.03%
$1.25 million $21,038
Sep 15, 2 AM $0.00125
-0.33%
$1.25 million $22,679
Sep 15, 1 AM $0.00126
-0.18%
$1.26 million $28,974
Sep 15, 12 AM $0.00126
-0.75%
$1.26 million $29,059
Sep 14, 11 PM $0.00127
-2.76%
$1.27 million $36,437