Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

one life, its worth an attempt Historical Data

WORTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:57 PM $0.00148
+0.00%
$1.48 million $49,580
6:56 PM $0.00148
+0.00%
$1.48 million $49,573
6:55 PM $0.00148
+0.01%
$1.48 million $49,570
6:50 PM $0.00148
+0.00%
$1.48 million $49,549
6:47 PM $0.00148
+0.00%
$1.48 million $49,767
6:46 PM $0.00148
+0.00%
$1.48 million $49,729
6:44 PM $0.00148
+0.00%
$1.48 million $49,750
6:43 PM $0.00148
+0.00%
$1.48 million $49,754
6:42 PM $0.00148
+0.00%
$1.48 million $49,752
6:40 PM $0.00148
+0.00%
$1.48 million $49,848
6:39 PM $0.00148
+0.01%
$1.48 million $49,843
6:38 PM $0.00148
+0.00%
$1.48 million $49,862
6:36 PM $0.00148
+0.00%
$1.48 million $50,219
6:35 PM $0.00148
+0.02%
$1.48 million $50,218
6:34 PM $0.00148
-0.03%
$1.48 million $50,239
6:32 PM $0.00148
+0.01%
$1.48 million $50,227
6:30 PM $0.00148
+0.00%
$1.48 million $50,240
6:29 PM $0.00148
+0.00%
$1.48 million $50,243
6:27 PM $0.00148
+0.00%
$1.48 million $50,307
6:26 PM $0.00148
+0.00%
$1.48 million $50,322
6:24 PM $0.00148
+0.00%
$1.48 million $50,337
6:23 PM $0.00148
+0.00%
$1.48 million $50,359
6:22 PM $0.00148
-0.01%
$1.48 million $50,524
6:21 PM $0.00148
+0.00%
$1.48 million $50,494
6:19 PM $0.00148
+0.00%
$1.48 million $50,496
6:17 PM $0.00148
+0.00%
$1.48 million $50,462
6:16 PM $0.00148
+0.00%
$1.48 million $50,462
6:15 PM $0.00148
+0.00%
$1.48 million $50,478
6:14 PM $0.00148
+0.00%
$1.48 million $50,497
6:13 PM $0.00148
+0.00%
$1.48 million $50,494
6:12 PM $0.00148
+0.00%
$1.48 million $50,493
6:09 PM $0.00148
+0.00%
$1.48 million $50,505
6:07 PM $0.00148
-0.03%
$1.48 million $50,517
6:06 PM $0.00148
+0.00%
$1.48 million $50,518
6:05 PM $0.00148
+0.00%
$1.48 million $50,520
6:03 PM $0.00148
+0.01%
$1.48 million $50,511
6:02 PM $0.00148
+0.00%
$1.48 million $50,521
5:54 PM $0.00148
+0.00%
$1.48 million $50,514
5:52 PM $0.00148
-0.10%
$1.48 million $50,692
5:48 PM $0.00148
+0.00%
$1.48 million $50,683
5:45 PM $0.00148
+0.00%
$1.48 million $50,429
5:44 PM $0.00148
+0.00%
$1.48 million $50,426
5:42 PM $0.00148
-0.01%
$1.48 million $51,243
5:39 PM $0.00148
+0.00%
$1.48 million $51,271
5:36 PM $0.00148
+0.01%
$1.48 million $51,267
5:34 PM $0.00148
+0.00%
$1.48 million $51,273
5:33 PM $0.00148
+0.01%
$1.48 million $51,269
5:32 PM $0.00148
+0.00%
$1.48 million $51,280
5:31 PM $0.00148
+0.00%
$1.48 million $51,257
5:27 PM $0.00148
+0.01%
$1.48 million $51,251