Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.00129
-1.33%
$1.29 million $35,095
Sep 14, 9 PM $0.0013
+0.31%
$1.3 million $36,889
Sep 14, 8 PM $0.0013
+1.73%
$1.3 million $37,043
Sep 14, 7 PM $0.00128
+2.06%
$1.28 million $34,414
Sep 14, 6 PM $0.00125
+2.29%
$1.25 million $33,525
Sep 14, 5 PM $0.00122
+0.39%
$1.22 million $32,462
Sep 14, 4 PM $0.00122
+0.83%
$1.22 million $32,523
Sep 14, 3 PM $0.00121
-1.52%
$1.21 million $33,092
Sep 14, 2 PM $0.00123
-1.83%
$1.23 million $34,768
Sep 14, 1 PM $0.00126
+1.83%
$1.26 million $36,868
Sep 14, 12 PM $0.00124
+0.79%
$1.24 million $36,340
Sep 14, 11 AM $0.00123
-0.14%
$1.23 million $37,465
Sep 14, 10 AM $0.00124
+0.05%
$1.24 million $37,765
Sep 14, 9 AM $0.00124
+4.24%
$1.24 million $38,280
Sep 14, 8 AM $0.00119
-0.20%
$1.19 million $35,458
Sep 14, 7 AM $0.00121
+3.23%
$1.21 million $35,821
Sep 14, 6 AM $0.00117
+3.66%
$1.17 million $34,596
Sep 14, 5 AM $0.00113
-1.14%
$1.13 million $33,245
Sep 14, 4 AM $0.00114
+4.82%
$1.14 million $31,877
Sep 14, 3 AM $0.00109
-1.79%
$1.09 million $29,581
Sep 14, 2 AM $0.00111
+1.10%
$1.11 million $30,954
Sep 14, 1 AM $0.00109
-0.05%
$1.09 million $28,333
Sep 14, 12 AM $0.00109
-7.00%
$1.09 million $31,942
Sep 13, 11 PM $0.00117
-0.04%
$1.17 million $33,291
Sep 13, 10 PM $0.00117
-1.12%
$1.17 million $33,661
Sep 13, 9 PM $0.00123
-1.57%
$1.23 million $33,906
Sep 13, 8 PM $0.00125
+0.25%
$1.25 million $34,634
Sep 13, 7 PM $0.00124
-0.50%
$1.24 million $40,359
Sep 13, 6 PM $0.00124
+0.73%
$1.24 million $53,050
Sep 13, 5 PM $0.00124
-1.34%
$1.24 million $55,260
Sep 13, 4 PM $0.00125
+2.99%
$1.25 million $56,756
Sep 13, 3 PM $0.00121
+6.29%
$1.21 million $85,458
Sep 13, 2 PM $0.00114
-4.24%
$1.14 million $79,190
Sep 13, 1 PM $0.00119
-0.03%
$1.19 million $110,951
Sep 13, 12 PM $0.00118
+1.23%
$1.18 million $111,390
Sep 13, 11 AM $0.00112
+0.60%
$1.12 million $104,536
Sep 13, 10 AM $0.00112
-0.10%
$1.12 million $104,024
Sep 13, 9 AM $0.00115
-0.29%
$1.15 million $108,276
Sep 13, 8 AM $0.00116
+0.11%
$1.16 million $109,887
Sep 13, 7 AM $0.00115
+2.16%
$1.15 million $108,718
Sep 13, 6 AM $0.00113
-3.35%
$1.13 million $107,191
Sep 13, 5 AM $0.00117
-0.29%
$1.17 million $111,072
Sep 13, 4 AM $0.00117
+1.41%
$1.17 million $112,239
Sep 13, 3 AM $0.00116
-1.78%
$1.16 million $113,213
Sep 13, 2 AM $0.00118
-5.20%
$1.18 million $113,175
Sep 13, 1 AM $0.00124
+3.27%
$1.24 million $123,073
Sep 13, 12 AM $0.00129
-1.63%
$1.29 million $125,835
Sep 12, 11 PM $0.00131
-0.61%
$1.31 million $121,705
Sep 12, 10 PM $0.00132
+0.16%
$1.32 million $122,538
Sep 12, 9 PM $0.00132
-1.48%
$1.32 million $123,455