Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

one life, its worth an attempt Historical Data

WORTH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:33 PM $0.00148
+0.01%
$1.48 million $51,269
5:32 PM $0.00148
+0.00%
$1.48 million $51,280
5:31 PM $0.00148
+0.00%
$1.48 million $51,257
5:27 PM $0.00148
+0.01%
$1.48 million $51,251
5:21 PM $0.00148
+0.00%
$1.48 million $51,444
5:20 PM $0.00148
+0.01%
$1.48 million $51,442
5:19 PM $0.00148
+0.00%
$1.48 million $51,424
5:17 PM $0.00148
+0.01%
$1.48 million $51,515
5:16 PM $0.00148
+0.00%
$1.48 million $51,531
5:15 PM $0.00148
+0.00%
$1.48 million $51,555
5:13 PM $0.00148
+0.01%
$1.48 million $51,764
5:09 PM $0.00148
+0.00%
$1.48 million $51,768
5:07 PM $0.00148
+0.00%
$1.48 million $51,780
5:06 PM $0.00148
+0.00%
$1.48 million $51,805
5:04 PM $0.00148
+0.00%
$1.48 million $51,778
5:01 PM $0.00148
+0.00%
$1.48 million $51,778
5:00 PM $0.00148
+0.00%
$1.48 million $51,663
4:59 PM $0.00148
+0.00%
$1.48 million $52,103
4:57 PM $0.00148
+0.02%
$1.48 million $52,188
4:55 PM $0.00148
+0.00%
$1.48 million $52,206
4:53 PM $0.00148
+0.00%
$1.48 million $52,370
4:52 PM $0.00148
+0.00%
$1.48 million $52,390
4:45 PM $0.00148
+0.41%
$1.47 million $52,558
4:44 PM $0.00147
+0.00%
$1.47 million $52,594
4:40 PM $0.00147
+0.00%
$1.47 million $52,627
4:35 PM $0.00148
+0.01%
$1.47 million $52,633
4:33 PM $0.00147
+0.00%
$1.47 million $52,465
4:31 PM $0.00147
+0.03%
$1.47 million $52,685
4:30 PM $0.00147
+0.00%
$1.47 million $52,695
4:29 PM $0.00147
+0.00%
$1.47 million $49,180
4:25 PM $0.00141
+0.00%
$1.47 million $49,166
4:24 PM $0.00141
+0.00%
$1.41 million $49,174
4:21 PM $0.00141
+0.00%
$1.41 million $55,377
4:16 PM $0.00141
+0.00%
$1.41 million $56,552
4:14 PM $0.00141
+0.00%
$1.41 million $59,919
4:11 PM $0.00141
+0.00%
$1.41 million $81,995
4:08 PM $0.00141
+0.00%
$1.41 million $82,066
4:06 PM $0.00141
+0.01%
$1.41 million $82,058
4:03 PM $0.00141
-0.08%
$1.41 million $82,102
4:02 PM $0.00141
+0.00%
$1.41 million $82,101
4:01 PM $0.00141
+0.00%
$1.41 million $81,465
3:31 PM $0.0014
+0.00%
$1.4 million $81,459
3:28 PM $0.0014
+0.00%
$1.4 million $81,460
3:25 PM $0.0014
+0.00%
$1.4 million $81,399
3:03 PM $0.0014
+0.00%
$1.4 million $80,521
3:01 PM $0.00139
+0.00%
$1.4 million $78,806
2:57 PM $0.00137
+0.00%
$-- $78,480
2:56 PM $0.00137
+0.00%
$-- $77,801
2:54 PM $0.00136
+0.00%
$-- $77,722
2:21 PM $0.00136
+0.00%
$-- $78,227