Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $0.00132
-1.48%
$1.32 million $123,455
Sep 12, 8 PM $0.00134
-1.99%
$1.34 million $124,819
Sep 12, 7 PM $0.00137
+1.32%
$1.37 million $121,195
Sep 12, 6 PM $0.00135
-6.89%
$1.35 million $107,215
Sep 12, 5 PM $0.00145
-3.12%
$1.45 million $116,397
Sep 12, 4 PM $0.0015
+41.89%
$1.5 million $123,176
Sep 12, 3 PM $0.00108
-1.23%
$1.08 million $63,534
Sep 12, 2 PM $0.0011
-3.55%
$1.1 million $62,878
Sep 12, 1 PM $0.00137
+0.52%
$1.37 million $44,093
Sep 12, 12 PM $0.00136
+1.40%
$1.36 million $52,238
Sep 12, 11 AM $0.00135
-0.50%
$1.35 million $54,151
Sep 12, 10 AM $0.00135
-0.83%
$1.35 million $54,568
Sep 12, 9 AM $0.00136
+5.42%
$1.36 million $52,863
Sep 12, 8 AM $0.00129
+0.24%
$1.29 million $64,180
Sep 12, 7 AM $0.00128
+2.38%
$1.28 million $63,311
Sep 12, 6 AM $0.00127
-2.17%
$1.27 million $61,372
Sep 12, 5 AM $0.0013
+3.81%
$1.3 million $61,908
Sep 12, 4 AM $0.00125
-7.73%
$1.25 million $58,713
Sep 12, 3 AM $0.00136
+0.95%
$1.36 million $61,607
Sep 12, 2 AM $0.00132
-17.56%
$1.32 million $62,120
Sep 12, 1 AM $0.0016
+7.39%
$1.6 million $66,548
Sep 12, 12 AM $0.00149
-0.92%
$1.49 million $61,629
Sep 11, 11 PM $0.0015
-0.92%
$1.5 million $63,530
Sep 11, 10 PM $0.00152
+0.06%
$1.52 million $78,463
Sep 11, 9 PM $0.00158
+2.66%
$1.58 million $90,924
Sep 11, 8 PM $0.00154
+0.35%
$1.54 million $88,547
Sep 11, 7 PM $0.00153
+1.16%
$1.53 million $94,992
Sep 11, 6 PM $0.00151
+5.29%
$1.51 million $92,855
Sep 11, 5 PM $0.00148
-7.13%
$1.48 million $87,908
Sep 11, 4 PM $0.00159
+6.62%
$1.59 million $91,070
Sep 11, 3 PM $0.00147
-5.20%
$1.47 million $86,189
Sep 11, 2 PM $0.00155
-5.26%
$1.55 million $102,481
Sep 11, 1 PM $0.00161
-1.71%
$1.61 million $116,979
Sep 11, 12 PM $0.00164
+21.15%
$1.64 million $115,657
Sep 11, 11 AM $0.00135
-3.68%
$1.35 million $117,052
Sep 11, 10 AM $0.00141
-7.91%
$1.41 million $120,838
Sep 11, 9 AM $0.00153
-9.27%
$1.53 million $120,622
Sep 11, 8 AM $0.00168
+19.58%
$1.68 million $131,637
Sep 11, 7 AM $0.0014
+0.94%
$1.4 million $106,989
Sep 11, 6 AM $0.00139
-0.26%
$1.39 million $115,563
Sep 11, 5 AM $0.00139
+0.07%
$1.39 million $119,580
Sep 11, 4 AM $0.00139
+5.26%
$1.39 million $120,068
Sep 11, 3 AM $0.00133
+4.82%
$1.33 million $120,800
Sep 11, 2 AM $0.00127
+1.46%
$1.27 million $121,762
Sep 11, 1 AM $0.00125
+0.65%
$1.25 million $135,317
Sep 11, 12 AM $0.00124
-0.46%
$1.24 million $133,632
Sep 10, 11 PM $0.00124
-14.87%
$1.24 million $134,894
Sep 10, 10 PM $0.00146
-6.80%
$1.46 million $145,198
Sep 10, 9 PM $0.00157
+6.56%
$1.57 million $147,266
Sep 10, 8 PM $0.00147
+3.46%
$1.47 million $152,176