Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:02 PM $0.00141
+0.00%
$1.41 million $82,101
4:01 PM $0.00141
+0.00%
$1.41 million $81,465
3:31 PM $0.0014
+0.00%
$-- $81,459
3:28 PM $0.0014
+0.00%
$-- $81,460
3:25 PM $0.0014
+0.00%
$-- $81,399
3:03 PM $0.0014
+0.00%
$-- $80,521
3:01 PM $0.00139
+0.00%
$-- $78,806
2:57 PM $0.00137
+0.00%
$-- $78,480
2:56 PM $0.00137
+0.00%
$-- $77,801
2:54 PM $0.00136
+0.00%
$-- $77,722
2:21 PM $0.00136
+0.00%
$-- $78,227
2:16 PM $0.00136
+0.00%
$-- $78,942
2:00 PM $0.00136
+0.00%
$-- $79,096
1:55 PM $0.00136
+0.00%
$-- $79,065
1:19 PM $0.00136
+0.00%
$-- $80,191
1:11 PM $0.00136
+0.00%
$-- $80,150
12:46 PM $0.00136
+0.00%
$-- $80,273
12:45 PM $0.00136
+0.00%
$-- $80,358
12:26 PM $0.00136
+0.00%
$-- $79,648
12:00 PM $0.00135
+0.00%
$-- $79,322
11:32 AM $0.00135
+0.00%
$-- $79,637
11:30 AM $0.00135
+0.00%
$-- $79,656
11:29 AM $0.00135
+0.00%
$-- $79,643
10:19 AM $0.00135
+0.00%
$-- $79,576
10:15 AM $0.00135
+0.00%
$-- $79,521
9:29 AM $0.00135
+0.00%
$-- $77,376
9:28 AM $0.00132
+0.00%
$-- $78,898
9:18 AM $0.00135
+0.00%
$-- $79,121
9:04 AM $0.00135
+0.00%
$-- $79,160
8:57 AM $0.00135
+0.00%
$-- $78,702
8:26 AM $0.00135
+0.00%
$-- $78,908
8:00 AM $0.00135
+0.00%
$-- $78,942
7:39 AM $0.00135
+0.00%
$-- $75,756
7:35 AM $0.00131
+0.00%
$-- $75,619
6:45 AM $0.00131
+0.00%
$-- $75,764
6:42 AM $0.00131
+0.00%
$-- $76,016
6:41 AM $0.00132
+0.00%
$-- $75,991
6:30 AM $0.00132
+0.00%
$-- $75,989
6:29 AM $0.00132
+0.00%
$-- $75,991
6:28 AM $0.00132
+0.00%
$-- $75,993
6:27 AM $0.00132
+0.00%
$-- $75,990
6:26 AM $0.00132
+0.00%
$-- $76,004
6:25 AM $0.00132
+0.00%
$-- $76,008
6:24 AM $0.00132
+0.00%
$-- $76,009
6:23 AM $0.00132
-0.02%
$-- $76,016
6:22 AM $0.00132
+0.00%
$-- $76,017
6:21 AM $0.00132
+0.00%
$-- $76,017
6:12 AM $0.00132
+0.00%
$-- $76,344
6:08 AM $0.00132
+0.00%
$-- $76,343
6:03 AM $0.00132
+0.00%
$-- $76,524