Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

one life, its worth an attempt Historical Data

WORTH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 PM $0.00147
+3.46%
$1.47 million $152,176
Sep 10, 7 PM $0.00142
+0.65%
$1.42 million $156,025
Sep 10, 6 PM $0.00142
-1.12%
$1.42 million $160,649
Sep 10, 5 PM $0.00143
-0.87%
$1.43 million $161,438
Sep 10, 4 PM $0.00144
+4.99%
$1.44 million $163,321
Sep 10, 3 PM $0.00137
-23.58%
$1.37 million $159,849
Sep 10, 2 PM $0.0018
+24.76%
$1.8 million $204,945
Sep 10, 1 PM $0.00144
-2.26%
$1.44 million $166,685
Sep 10, 10 AM $0.00111
+0.06%
$1.11 million $109,988
Sep 10, 9 AM $0.00111
+0.28%
$1.11 million $110,283
Sep 10, 8 AM $0.0011
-3.31%
$1.1 million $110,744
Sep 10, 7 AM $0.00119
+21.81%
$1.19 million $118,123
Sep 10, 6 AM $0.000977
-0.26%
$977,151 $90,935
Sep 10, 5 AM $0.000981
-0.50%
$980,638 $89,758
Sep 10, 4 AM $0.000986
+3.22%
$986,093 $96,762
Sep 10, 3 AM $0.000978
+1.80%
$977,945 $89,555
Sep 10, 2 AM $0.000961
-16.89%
$961,134 $83,206
Sep 10, 1 AM $0.00116
+0.35%
$1.16 million $84,431
Sep 10, 12 AM $0.00115
+5.96%
$1.15 million $83,633
Sep 9, 11 PM $0.00109
+1.27%
$1.09 million $80,442
Sep 9, 10 PM $0.00107
+2.65%
$1.07 million $80,010
Sep 9, 9 PM $0.00104
+4.59%
$1.04 million $78,596
Sep 9, 8 PM $0.001
-12.23%
$999,596 $65,661
Sep 9, 7 PM $0.00114
-9.00%
$1.14 million $65,576
Sep 9, 6 PM $0.00125
+0.80%
$1.25 million $68,233
Sep 9, 5 PM $0.00124
+0.40%
$1.24 million $68,181
Sep 9, 4 PM $0.00124
+11.69%
$1.24 million $75,472
Sep 9, 3 PM $0.00111
-3.87%
$1.11 million $60,906
Sep 9, 2 PM $0.00115
-1.02%
$1.15 million $61,640
Sep 9, 1 PM $0.00114
-4.10%
$1.14 million $47,333
Sep 9, 12 PM $0.00119
+3.75%
$1.19 million $49,475
Sep 9, 11 AM $0.00115
+0.31%
$1.15 million $46,080
Sep 9, 10 AM $0.00114
-0.16%
$1.14 million $45,789
Sep 9, 9 AM $0.00115
+3.04%
$1.15 million $47,617
Sep 9, 8 AM $0.00112
-1.89%
$1.12 million $50,490
Sep 9, 7 AM $0.00113
+0.42%
$1.13 million $50,991
Sep 9, 6 AM $0.00113
-0.90%
$1.13 million $54,734
Sep 9, 5 AM $0.00114
-11.34%
$1.14 million $69,367
Sep 9, 4 AM $0.00128
+0.95%
$1.28 million $70,612
Sep 9, 3 AM $0.00127
-5.10%
$1.27 million $73,405
Sep 9, 2 AM $0.00134
-0.29%
$1.34 million $82,192
Sep 9, 1 AM $0.00134
-0.24%
$1.34 million $90,729
Sep 9, 12 AM $0.00135
+5.40%
$1.35 million $94,223
Sep 8, 11 PM $0.0013
-0.54%
$1.3 million $89,263
Sep 8, 10 PM $0.00127
-7.06%
$1.27 million $86,168
Sep 8, 9 PM $0.00137
-5.03%
$1.37 million $91,123
Sep 8, 8 PM $0.00144
-5.40%
$1.44 million $98,533
Sep 8, 7 PM $0.00156
+5.35%
$1.56 million $103,196
Sep 8, 6 PM $0.00148
-2.99%
$1.48 million $107,363
Sep 8, 5 PM $0.00153
+5.44%
$1.53 million $110,548