Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0016
+0.00%
$1.6 million $20,771
Today, at 12 PM $0.00161
+7.97%
$1.61 million $20,762
Today, at 11 AM $0.00145
-0.01%
$1.45 million $15,205
Today, at 10 AM $0.00145
+0.55%
$1.45 million $14,949
Today, at 9 AM $0.00145
+1.14%
$1.45 million $14,967
Today, at 8 AM $0.00143
-0.44%
$1.43 million $15,877
Today, at 7 AM $0.00144
+0.26%
$1.44 million $15,816
Today, at 6 AM $0.00143
-0.17%
$1.43 million $16,540
Today, at 5 AM $0.00142
+0.10%
$1.42 million $18,741
Today, at 4 AM $0.00142
+0.00%
$1.42 million $18,700
Today, at 3 AM $0.00142
-9.03%
$1.42 million $19,504
Today, at 2 AM $0.00157
-0.23%
$1.57 million $28,370
Today, at 1 AM $0.00157
+0.39%
$1.57 million $30,558
Today, at 12 AM $0.00157
-0.31%
$1.57 million $31,525
Yesterday, at 11 PM $0.00157
+1.82%
$1.57 million $35,016
Yesterday, at 10 PM $0.00154
+4.57%
$1.54 million $40,783
Yesterday, at 9 PM $0.00147
-4.73%
$1.47 million $37,463
Yesterday, at 8 PM $0.00154
+3.84%
$1.54 million $42,117
Yesterday, at 7 PM $0.00149
+0.55%
$1.49 million $47,960
Yesterday, at 6 PM $0.00148
-0.16%
$1.48 million $49,576
Yesterday, at 5 PM $0.00148
+0.22%
$1.48 million $50,514
Yesterday, at 4 PM $0.00148
+4.60%
$1.48 million $52,103
Yesterday, at 3 PM $0.0014
+0.98%
$1.4 million $81,459
Yesterday, at 2 PM $0.00137
+0.98%
$1.37 million $78,480
Yesterday, at 1 PM $0.00136
-0.04%
$1.36 million $79,065
Yesterday, at 12 PM $0.00136
+0.52%
$1.36 million $80,273
Yesterday, at 11 AM $0.00135
-0.23%
$1.35 million $79,637
Yesterday, at 10 AM $0.00135
+0.08%
$1.35 million $79,576
Yesterday, at 9 AM $0.00135
-0.51%
$1.35 million $77,376
Yesterday, at 8 AM $0.00135
+0.16%
$1.35 million $78,702
Yesterday, at 7 AM $0.00135
+2.89%
$1.35 million $75,756
Yesterday, at 6 AM $0.00131
-0.56%
$1.31 million $75,764
Yesterday, at 5 AM $0.00132
-0.69%
$1.32 million $79,056
Yesterday, at 4 AM $0.00133
-1.52%
$1.33 million $75,088
Yesterday, at 3 AM $0.00135
-3.31%
$1.35 million $76,254
Yesterday, at 2 AM $0.0014
-1.23%
$1.4 million $67,019
Yesterday, at 1 AM $0.00141
+2.78%
$1.41 million $72,136
Yesterday, at 12 AM $0.00137
-0.44%
$1.37 million $69,157
Sep 25, 11 PM $0.00138
-4.23%
$1.38 million $67,192
Sep 25, 10 PM $0.00144
-0.39%
$1.44 million $65,504
Sep 25, 9 PM $0.00145
-2.03%
$1.45 million $74,958
Sep 25, 8 PM $0.00147
-10.12%
$1.47 million $76,701
Sep 25, 7 PM $0.00164
+5.96%
$1.64 million $76,624
Sep 25, 6 PM $0.00155
-0.20%
$1.55 million $72,350
Sep 25, 5 PM $0.00155
+0.06%
$1.55 million $75,379
Sep 25, 4 PM $0.00155
-13.14%
$1.55 million $75,615
Sep 25, 3 PM $0.00177
-0.76%
$1.77 million $48,885
Sep 25, 2 PM $0.00178
-1.11%
$1.78 million $57,411
Sep 25, 1 PM $0.00183
+2.60%
$1.83 million $66,017
Sep 25, 12 PM $0.00178
-0.19%
$1.78 million $67,059
Download