one life, its worth an attempt Historical Data

WORTH
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00054
+0.25%
$ 499,380 $ 468,772
10:31 PM $ 0.000536
-0.75%
$ 499,380 $ 468,624
10:30 PM $ 0.000552
+0.15%
$ 499,380 $ 431,019
10:29 PM $ 0.000499
+0.00%
$ 499,380 $ 428,993
10:28 PM $ 0.000498
-1.27%
$ 499,380 $ 433,341
10:25 PM $ 0.000501
-2.45%
$ 499,380 $ 440,960
10:23 PM $ 0.0005
+0.00%
$ 500,445 $ 430,631
10:22 PM $ 0.0005
+1.09%
$ 500,445 $ 425,907
10:20 PM $ 0.000493
+0.00%
$ 500,445 $ 422,548
10:19 PM $ 0.000491
-0.18%
$ 490,739 $ 423,208
10:18 PM $ 0.000493
-0.01%
$ 490,739 $ 424,466
10:17 PM $ 0.000493
+0.00%
$ 490,739 $ 426,202
10:16 PM $ 0.000497
+0.00%
$ 490,739 $ 432,974
10:12 PM $ 0.000501
+0.37%
$ 500,974 $ 433,263
10:10 PM $ 0.000499
+2.05%
$ 500,974 $ 429,044
10:09 PM $ 0.000482
+1.02%
$ 482,287 $ 417,183
10:08 PM $ 0.000476
-4.16%
$ 482,287 $ 416,021
10:06 PM $ 0.000497
+0.00%
$ 482,287 $ 435,644
10:05 PM $ 0.000493
+0.00%
$ 482,287 $ 437,682
10:03 PM $ 0.000495
-4.88%
$ 494,804 $ 436,304
10:02 PM $ 0.00052
+0.00%
$ 494,804 $ 458,845
10:01 PM $ 0.000519
-0.26%
$ 494,804 $ 460,794
9:58 PM $ 0.000512
-1.05%
$ 511,750 $ 456,988
9:57 PM $ 0.000517
-0.43%
$ 511,750 $ 456,625
9:56 PM $ 0.000517
+3.13%
$ 511,750 $ 450,985
9:55 PM $ 0.000498
-1.59%
$ 511,750 $ 433,367
9:54 PM $ 0.000497
+2.57%
$ 496,864 $ 432,230
9:53 PM $ 0.000515
-0.16%
$ 496,864 $ 450,867
9:52 PM $ 0.000521
+0.00%
$ 496,864 $ 458,587
9:50 PM $ 0.000521
+0.24%
$ 496,864 $ 457,949
9:49 PM $ 0.000526
+0.00%
$ 525,610 $ 459,798
9:48 PM $ 0.000519
-0.44%
$ 525,610 $ 461,693
9:47 PM $ 0.00052
-0.01%
$ 525,610 $ 462,240
9:46 PM $ 0.000516
-2.95%
$ 525,610 $ 469,976
9:45 PM $ 0.00053
+0.11%
$ 525,610 $ 467,414
9:44 PM $ 0.000545
+0.16%
$ 545,473 $ 475,979
9:43 PM $ 0.000544
+0.49%
$ 545,473 $ 476,398
9:42 PM $ 0.000538
+1.00%
$ 545,473 $ 468,722
9:41 PM $ 0.000532
+3.88%
$ 545,473 $ 464,388
9:40 PM $ 0.0005
-4.85%
$ 545,473 $ 426,910
9:39 PM $ 0.000519
-9.92%
$ 518,561 $ 466,308
9:38 PM $ 0.000576
+7.27%
$ 518,561 $ 489,023
9:37 PM $ 0.000537
-6.71%
$ 518,561 $ 454,670
9:36 PM $ 0.000576
-0.85%
$ 518,561 $ 492,590
9:35 PM $ 0.0006
-0.86%
$ 518,561 $ 509,880
9:34 PM $ 0.000607
-1.97%
$ 606,903 $ 518,357
9:33 PM $ 0.000617
+0.75%
$ 606,903 $ 522,286
9:32 PM $ 0.000614
+0.04%
$ 606,903 $ 509,835
9:31 PM $ 0.000602
+0.00%
$ 606,903 $ 485,474
9:30 PM $ 0.000575
-1.44%
$ 606,903 $ 492,131
Download