Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

one life, its worth an attempt Historical Data

WORTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:36 PM $0.00162
+0.00%
$1.62 million $19,928
12:35 PM $0.0016
+0.00%
$1.62 million $19,149
12:29 PM $0.00157
+1.25%
$1.57 million $17,935
12:22 PM $0.00153
+0.00%
$1.53 million $17,947
12:21 PM $0.00153
+0.00%
$1.53 million $16,517
12:19 PM $0.0015
+0.00%
$1.5 million $15,093
11:59 AM $0.00145
+0.00%
$1.45 million $15,205
11:57 AM $0.00145
+0.00%
$1.45 million $15,166
11:44 AM $0.00145
+0.00%
$1.45 million $15,173
11:13 AM $0.00145
+0.00%
$1.45 million $15,250
11:09 AM $0.00145
+0.00%
$1.45 million $15,242
11:06 AM $0.00145
+0.00%
$1.45 million $15,235
11:05 AM $0.00145
+0.00%
$1.45 million $15,234
10:50 AM $0.00145
+0.00%
$1.45 million $14,949
10:42 AM $0.00145
+0.00%
$1.45 million $14,954
10:31 AM $0.00145
+0.00%
$1.45 million $14,952
9:47 AM $0.00145
+0.00%
$1.45 million $14,967
9:29 AM $0.00145
+0.00%
$1.45 million $14,597
9:27 AM $0.00144
+0.00%
$1.45 million $15,955
9:17 AM $0.00143
+0.00%
$1.43 million $15,855
9:07 AM $0.00143
-0.01%
$1.43 million $15,788
8:57 AM $0.00143
-0.01%
$1.43 million $15,877
8:38 AM $0.00143
+0.00%
$1.43 million $15,891
8:37 AM $0.00144
+0.00%
$1.43 million $15,881
8:29 AM $0.00143
+0.00%
$1.43 million $15,881
8:24 AM $0.00144
+0.00%
$1.44 million $15,936
8:16 AM $0.00143
+0.00%
$1.43 million $15,925
8:13 AM $0.00143
+0.00%
$1.43 million $15,865
8:02 AM $0.00144
+0.00%
$1.44 million $15,833
7:54 AM $0.00144
+0.00%
$1.44 million $15,816
7:35 AM $0.00144
+0.00%
$1.44 million $16,876
7:34 AM $0.00144
+0.00%
$1.44 million $16,846
7:28 AM $0.00143
+0.00%
$1.43 million $16,538
6:59 AM $0.00143
+0.00%
$1.43 million $16,540
6:45 AM $0.00143
+0.00%
$1.43 million $16,548
6:41 AM $0.00143
+0.00%
$1.43 million $16,760
6:37 AM $0.00143
+0.00%
$1.43 million $16,750
6:34 AM $0.00143
+0.00%
$1.43 million $16,760
6:30 AM $0.00143
+0.01%
$1.43 million $16,759
6:29 AM $0.00143
+0.00%
$1.43 million $16,739
6:21 AM $0.00143
+0.00%
$1.43 million $16,717
6:08 AM $0.00143
+0.00%
$1.43 million $16,713
6:01 AM $0.00143
+0.00%
$1.43 million $16,713
6:00 AM $0.00143
+0.00%
$1.43 million $16,648
5:14 AM $0.00142
+0.00%
$1.42 million $18,741
5:11 AM $0.00142
+0.00%
$1.42 million $18,698
5:08 AM $0.00142
+0.00%
$1.42 million $18,676
5:01 AM $0.00142
+0.00%
$1.42 million $18,708
4:57 AM $0.00142
+0.00%
$1.42 million $18,700
4:39 AM $0.00142
-0.03%
$1.42 million $19,065
Download