Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈635
+0.00%
$ 2.56 million $ 37
Yesterday $ 0.0₈625
+5.40%
$ 2.52 million $ 34
Aug 18, 2026 $ 0.0₉394
+0.01%
$ -- $ 0
Aug 17, 2026 $ 0
--%
$ -- $ 0
Aug 16, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0.0001
Aug 15, 2026 $ 0.0₈206
-65.21%
$ 829,617 $ 31
Aug 14, 2026 $ 0.0₈585
-2.99%
$ 2.36 million $ 8
Aug 13, 2026 $ 0.0₈577
+2.60%
$ 2.33 million $ 1
Aug 12, 2026 $ 0.0₈607
-2.41%
$ 2.45 million $ 6,281
Aug 11, 2026 $ 0.0₈599
-1.65%
$ 2.42 million $ 12
Aug 10, 2026 $ 0.0₈582
--%
$ 2.35 million $ 3,706
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0
-100.00%
$ -- $ 0.0₁₁1
Jul 30, 2026 $ 0.0₁₅732
-98.47%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₁₂449
-75.47%
$ -- $ 0
Jul 28, 2026 $ 0.0₁₁356
-98.80%
$ 1,437 $ 0
Jul 27, 2026 $ 0.0₉483
-68.46%
$ 195,110 $ 24
Jul 26, 2026 $ 0.0₈232
-59.02%
$ 936,275 $ 28
Jul 25, 2026 $ 0.0₈552
--%
$ 2.23 million $ 1,799
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₃487
--%
$ 20 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₁₆62
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₅103
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₈557
-1.32%
$ 2.25 million $ 27
Jul 14, 2026 $ 0.0₈561
-1.38%
$ 2.26 million $ 16
Jul 13, 2026 $ 0.0₈573
-0.53%
$ 2.31 million $ 62
Jul 12, 2026 $ 0.0₈558
+0.92%
$ 2.25 million $ 49
Jul 11, 2026 $ 0.0₈564
+0.54%
$ 2.28 million $ 9
Jul 10, 2026 $ 0.0₈555
+0.10%
$ 2.24 million $ 63
Jul 9, 2026 $ 0.0₈552
+55,146.89%
$ 2.23 million $ 33
Jul 8, 2026 $ 0.0₁₀1
-99.82%
$ 4,037 $ 0
Jul 7, 2026 $ 0.0₈592
+5.01%
$ 2.39 million $ 3
Jul 6, 2026 $ 0.0₈582
+1.96%
$ 2.35 million $ 37
Jul 5, 2026 $ 0.0₈596
+7.25%
$ 2.41 million $ 6
Jul 4, 2026 $ 0.0₈566
+1.90%
$ -- $ 54
Jul 3, 2026 $ 0.0₈566
+3.35%
$ 2.29 million $ 243
Jul 2, 2026 $ 0.0₈545
+0.70%
$ 2.2 million $ 109
Download