Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈626
+0.00%
$ 2.53 million $ 8
Yesterday $ 0.0₈655
+1.89%
$ 2.64 million $ 7
May 19, 2026 $ 0.0₈63
+3.38%
$ 2.54 million $ 152
May 18, 2026 $ 0.0₈654
-0.26%
$ 2.64 million $ 104
May 17, 2026 $ 0.0₈658
-4.99%
$ 2.66 million $ 30
May 16, 2026 $ 0.0₈623
-6.07%
$ 2.52 million $ 67
May 15, 2026 $ 0.0₈646
-6.49%
$ 2.61 million $ 32
May 14, 2026 $ 0.0₈675
+18.15%
$ -- $ 115
May 13, 2026 $ 0.0₈563
-1.59%
$ 2.27 million $ 47
May 12, 2026 $ 0.0₈556
+0.06%
$ 2.25 million $ 44
May 11, 2026 $ 0.0₈561
+0.69%
$ 2.27 million $ 42
May 10, 2026 $ 0.0₈564
+4.10%
$ 2.28 million $ 11
May 9, 2026 $ 0.0₈547
-15.10%
$ 2.21 million $ 20
May 8, 2026 $ 0.0₈668
+10.56%
$ 2.7 million $ 2
May 7, 2026 $ 0.0₈604
+1.84%
$ 2.44 million $ 13
May 6, 2026 $ 0.0₈593
+2.60%
$ -- $ 10
May 5, 2026 $ 0.0₈596
-3.32%
$ 2.4 million $ 100
May 4, 2026 $ 0.0₈656
+4.58%
$ 2.65 million $ 464
May 3, 2026 $ 0.0₈654
+2.88%
$ 2.64 million $ 10
May 2, 2026 $ 0.0₈643
+1.72%
$ -- $ 23
May 1, 2026 $ 0.0₈631
+1.08%
$ 2.55 million $ 8
Apr 30, 2026 $ 0.0₈628
+0.83%
$ -- $ 61
Apr 29, 2026 $ 0.0₈605
-1.18%
$ 2.44 million $ 55
Apr 28, 2026 $ 0.0₈621
-1.88%
$ 2.51 million $ 97
Apr 27, 2026 $ 0.0₈62
-4.74%
$ -- $ 228
Apr 26, 2026 $ 0.0₈625
+1.07%
$ 2.52 million $ 115
Apr 25, 2026 $ 0.0₈628
-3.69%
$ -- $ 96
Apr 24, 2026 $ 0.0₈626
+45.69%
$ 2.53 million $ 11
Apr 23, 2026 $ 0.0₈43
-14.00%
$ 1.74 million $ 0
Apr 22, 2026 $ 0.0₈5
-19.14%
$ 2.02 million $ 0
Apr 21, 2026 $ 0.0₈599
-4.05%
$ 2.42 million $ 61
Apr 20, 2026 $ 0.0₈62
+2.58%
$ 2.5 million $ 31
Apr 19, 2026 $ 0.0₈642
+1.30%
$ -- $ 84
Apr 18, 2026 $ 0.0₈621
-2.34%
$ 2.51 million $ 48
Apr 17, 2026 $ 0.0₈657
+4.67%
$ 2.65 million $ 103
Apr 16, 2026 $ 0.0₈651
+1.84%
$ 2.63 million $ 42
Apr 15, 2026 $ 0.0₈639
+1.61%
$ 2.58 million $ 22
Apr 14, 2026 $ 0.000035
-3.63%
$ 14.12 billion $ 487
Apr 13, 2026 $ 0.0000354
+576,023.28%
$ 14.28 billion $ 78
Apr 12, 2026 $ 0.0₈606
-0.40%
$ -- $ 613
Apr 10, 2026 $ 0.0₈594
+0.92%
$ -- $ 19
Apr 9, 2026 $ 0.0₈618
+0.00%
$ -- $ 186
Apr 8, 2026 $ 0.0₈623
+2.70%
$ 2.52 million $ 108
Apr 7, 2026 $ 0.0₈634
+1.00%
$ 2.56 million $ 148
Apr 6, 2026 $ 0.0₈622
-0.12%
$ -- $ 242
Apr 5, 2026 $ 0.0₈616
+0.61%
$ 2.49 million $ 13
Apr 4, 2026 $ 0.0₈611
+0.64%
$ 2.47 million $ 115
Apr 3, 2026 $ 0.0₈6
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₈591
-2.81%
$ -- $ 78
Apr 1, 2026 $ 0.0₈629
+0.00%
$ -- $ 2
Download