Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈604
+0.00%
$ 2.44 million $ 275
Yesterday $ 0.0₈594
-2.13%
$ 2.4 million $ 59
Jun 10, 2026 $ 0.0₈584
+0.59%
$ 2.36 million $ 211
Jun 9, 2026 $ 0.0₈604
+2.42%
$ 2.44 million $ 88
Jun 8, 2026 $ 0.0₈601
+3.65%
$ -- $ 24
Jun 7, 2026 $ 0.0₈612
+3.45%
$ 2.47 million $ 45
Jun 6, 2026 $ 0.0₈571
+1,041.32%
$ 2.3 million $ 55
Jun 5, 2026 $ 0.0₈552
-6.05%
$ 2.23 million $ 52
Jun 4, 2026 $ 0.0₈595
-1.94%
$ 2.4 million $ 38
Jun 3, 2026 $ 0.0₈614
-2.83%
$ 2.48 million $ 38
Jun 2, 2026 $ 0.0₈635
-5.32%
$ 2.56 million $ 248
Jun 1, 2026 $ 0.0₈68
-1.44%
$ 2.74 million $ 154
May 31, 2026 $ 0.0₈698
-1.22%
$ 2.82 million $ 146
May 30, 2026 $ 0.0₈715
+6.47%
$ 2.89 million $ 62
May 29, 2026 $ 0.0₈654
+4.80%
$ 2.64 million $ 5
May 28, 2026 $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 27, 2026 $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 26, 2026 $ 0.0₈43
-33.20%
$ 1.74 million $ 3
May 25, 2026 $ 0.0₈649
+0.17%
$ 2.62 million $ 20
May 24, 2026 $ 0.0₈644
+0.08%
$ 2.6 million $ 238
May 23, 2026 $ 0.0₈644
-3.28%
$ 2.6 million $ 508
May 22, 2026 $ 0.0₈647
+3.25%
$ 2.61 million $ 107
May 21, 2026 $ 0.0₈632
-3.30%
$ 2.55 million $ 52
May 20, 2026 $ 0.0₈655
+1.89%
$ 2.64 million $ 7
May 19, 2026 $ 0.0₈63
+3.38%
$ 2.54 million $ 152
May 18, 2026 $ 0.0₈654
-0.26%
$ 2.64 million $ 104
May 17, 2026 $ 0.0₈658
-4.99%
$ 2.66 million $ 30
May 16, 2026 $ 0.0₈623
-6.07%
$ 2.52 million $ 67
May 15, 2026 $ 0.0₈646
-6.49%
$ 2.61 million $ 32
May 14, 2026 $ 0.0₈675
+18.15%
$ -- $ 115
May 13, 2026 $ 0.0₈563
-1.59%
$ 2.27 million $ 47
May 12, 2026 $ 0.0₈556
+0.06%
$ 2.25 million $ 44
May 11, 2026 $ 0.0₈561
+0.69%
$ 2.27 million $ 42
May 10, 2026 $ 0.0₈564
+4.10%
$ 2.28 million $ 11
May 9, 2026 $ 0.0₈547
-15.10%
$ 2.21 million $ 20
May 8, 2026 $ 0.0₈668
+10.56%
$ 2.7 million $ 2
May 7, 2026 $ 0.0₈604
+1.84%
$ 2.44 million $ 13
May 6, 2026 $ 0.0₈593
+2.60%
$ -- $ 10
May 5, 2026 $ 0.0₈596
-3.32%
$ 2.4 million $ 100
May 4, 2026 $ 0.0₈656
+4.58%
$ 2.65 million $ 464
May 3, 2026 $ 0.0₈654
+2.88%
$ 2.64 million $ 10
May 2, 2026 $ 0.0₈643
+1.72%
$ -- $ 23
May 1, 2026 $ 0.0₈631
+1.08%
$ 2.55 million $ 8
Apr 30, 2026 $ 0.0₈628
+0.83%
$ -- $ 61
Apr 29, 2026 $ 0.0₈605
-1.18%
$ 2.44 million $ 55
Apr 28, 2026 $ 0.0₈621
-1.88%
$ 2.51 million $ 97
Apr 27, 2026 $ 0.0₈62
-4.74%
$ -- $ 228
Apr 26, 2026 $ 0.0₈625
+1.07%
$ 2.52 million $ 115
Apr 25, 2026 $ 0.0₈628
-3.69%
$ -- $ 96
Apr 24, 2026 $ 0.0₈626
+45.69%
$ 2.53 million $ 11
Download