Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈667
+0.00%
$2.69 million $64
Yesterday $0.0₈684
+1.47%
$2.76 million $66
Oct 15, 2026 $0.0₈684
+2.74%
$2.76 million $598
Oct 14, 2026 $0.0₈677
-1.65%
$2.73 million $185
Oct 13, 2026 $0.0₈688
+0.11%
$2.78 million $1,607
Oct 12, 2026 $0.0₈683
-2.49%
$2.76 million $8
Oct 11, 2026 $0.0₈708
+1.86%
$2.86 million $395
Oct 10, 2026 $0.0₈707
+2.40%
$2.85 million $393
Oct 9, 2026 $0.0₈69
+0.91%
$2.78 million $31
Oct 8, 2026 $0.0₈691
+2.37K%
$2.79 million $38
Oct 7, 2026 $0.0₉28
-96.18%
$113,030 $0
Oct 6, 2026 $0.0₈734
+46.82%
$2.96 million $81
Oct 5, 2026 $0.0₈5
+0.40%
$2.02 million $1
Oct 4, 2026 $0.0₈498
-31.93%
$2.01 million $0
Oct 3, 2026 $0.0₈73
+1.46%
$2.95 million $733
Oct 2, 2026 $0.0₈719
-0.44%
$2.9 million $34
Oct 1, 2026 $0.0₈747
+3.73%
$3.01 million $36
Sep 30, 2026 $0.0₈722
+1.04%
$-- $139
Sep 29, 2026 $0.0₈712
+2.44K%
$2.88 million $202
Sep 28, 2026 $0.0₉28
-96.15%
$113,030 $0
Sep 27, 2026 $0.0₈731
+0.12%
$2.95 million $273
Sep 26, 2026 $0.0₈73
-0.44%
$2.95 million $72
Sep 25, 2026 $0.0₈734
-0.45%
$2.96 million $61
Sep 24, 2026 $0.0₈735
+1.18%
$2.97 million $108
Sep 23, 2026 $0.0₈728
-3.26%
$2.94 million $21
Sep 22, 2026 $0.0₈75
+50.62%
$3.03 million $27
Sep 21, 2026 $0.0₈498
+2.67K%
$2.01 million $0.01
Sep 20, 2026 $0.0₉18
-96.40%
$72,662 $0.1
Sep 19, 2026 $0.0₈5
-30.93%
$2.02 million $0
Sep 18, 2026 $0.0₈724
-9.52%
$2.92 million $123
Sep 17, 2026 $0.0₈8
+15.85%
$3.23 million $78
Sep 16, 2026 $0.0₈691
+46.04%
$-- $533
Sep 15, 2026 $0.0₈473
+0.00%
$1.91 million $0
Sep 14, 2026 $0.0₈4
-15.43%
$1.61 million $0
Sep 13, 2026 $0.0₈473
+0.00%
$1.91 million $0.01
Sep 12, 2026 $0.0₈473
+0.21%
$1.91 million $0
Sep 11, 2026 $0.0₈472
-30.81%
$1.91 million $0
Sep 10, 2026 $0.0₈684
-1.38%
$2.76 million $195
Sep 9, 2026 $0.0₈704
-2.61%
$2.84 million $16
Sep 8, 2026 $0.0₈724
+1.62%
$2.92 million $57
Sep 7, 2026 $0.0₈716
-1.21%
$2.89 million $651
Sep 6, 2026 $0.0₈722
-2.02%
$2.91 million $77
Sep 5, 2026 $0.0₈737
+5.90%
$2.97 million $61
Sep 4, 2026 $0.0₈692
-0.97%
$2.79 million $15
Sep 3, 2026 $0.0₈697
+5.10%
$2.82 million $3,703
Sep 2, 2026 $0.0₈662
+0.12%
$2.67 million $276
Sep 1, 2026 $0.0₈669
-4.16%
$2.7 million $20
Aug 31, 2026 $0.0₈8
+0.00%
$3.23 million $0
Aug 30, 2026 $0.0₈8
+18.22%
$3.23 million $0
Aug 29, 2026 $0.0₈677
+0.49%
$-- $39
Download