Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈588
+0.00%
$2.37 million $1,143
Yesterday $0.0₈602
-5.17%
$2.43 million $1,737
Nov 11, 2026 $0.0₈632
+1.17%
$2.55 million $229
Nov 10, 2026 $0.0₈623
-1.61%
$2.51 million $94
Nov 9, 2026 $0.0₈643
+2.94%
$2.6 million $230
Nov 8, 2026 $0.0₈63
-5.48%
$2.54 million $31
Nov 7, 2026 $0.0₈666
+4.32%
$2.69 million $179
Nov 6, 2026 $0.0₈639
-1.39%
$2.58 million $14
Nov 5, 2026 $0.0₈633
-3.58%
$2.56 million $84
Nov 4, 2026 $0.0₈673
+0.67%
$2.72 million $211
Nov 3, 2026 $0.0₈654
+2.18%
$2.64 million $137
Nov 2, 2026 $0.0₈65
-0.71%
$2.62 million $874
Nov 1, 2026 $0.0₈657
+1.48%
$2.65 million $52
Oct 31, 2026 $0.0₈647
-4.73%
$2.61 million $194
Oct 30, 2026 $0.0₈643
+0.88%
$2.6 million $53
Oct 29, 2026 $0.0₈65
-5.40%
$2.62 million $30
Oct 28, 2026 $0.0₈725
+6.25%
$2.93 million $186
Oct 27, 2026 $0.0₈687
+0.27%
$2.77 million $208
Oct 26, 2026 $0.0₈683
+0.25%
$2.76 million $779
Oct 25, 2026 $0.0₈681
+0.01%
$2.75 million $469
Oct 24, 2026 $0.0₈676
-0.79%
$2.73 million $294
Oct 23, 2026 $0.0₈692
+2.77%
$2.79 million $571
Oct 22, 2026 $0.0₈673
-2.49%
$2.72 million $916
Oct 21, 2026 $0.0₈705
+2.62%
$2.85 million $6,889
Oct 20, 2026 $0.0₈712
+5.24%
$2.88 million $584
Oct 19, 2026 $0.0₈686
+2.45%
$2.77 million $1,478
Oct 18, 2026 $0.0₈661
-0.50%
$2.67 million $12
Oct 17, 2026 $0.0₈674
+0.82%
$2.72 million $158
Oct 16, 2026 $0.0₈684
+1.47%
$2.76 million $66
Oct 15, 2026 $0.0₈684
+2.74%
$2.76 million $598
Oct 14, 2026 $0.0₈677
-1.65%
$2.73 million $185
Oct 13, 2026 $0.0₈688
+0.11%
$2.78 million $1,607
Oct 12, 2026 $0.0₈683
-2.49%
$2.76 million $8
Oct 11, 2026 $0.0₈708
+1.86%
$2.86 million $395
Oct 10, 2026 $0.0₈707
+2.40%
$2.85 million $393
Oct 9, 2026 $0.0₈69
+0.91%
$2.78 million $31
Oct 8, 2026 $0.0₈691
+2.37K%
$2.79 million $38
Oct 7, 2026 $0.0₉28
-96.18%
$113,030 $0
Oct 6, 2026 $0.0₈734
+46.82%
$2.96 million $81
Oct 5, 2026 $0.0₈5
+0.40%
$2.02 million $1
Oct 4, 2026 $0.0₈498
-31.93%
$2.01 million $0
Oct 3, 2026 $0.0₈73
+1.46%
$2.95 million $733
Oct 2, 2026 $0.0₈719
-0.44%
$2.9 million $34
Oct 1, 2026 $0.0₈747
+3.73%
$3.01 million $36
Sep 30, 2026 $0.0₈722
+1.04%
$-- $139
Sep 29, 2026 $0.0₈712
+2.44K%
$2.88 million $202
Sep 28, 2026 $0.0₉28
-96.15%
$113,030 $0
Sep 27, 2026 $0.0₈731
+0.12%
$2.95 million $273
Sep 26, 2026 $0.0₈73
-0.44%
$2.95 million $72
Sep 25, 2026 $0.0₈734
-0.45%
$2.96 million $61
Download