Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Today $0.0₈686
+0.00%
$2.77 million $191
Yesterday $0.0₈704
-2.61%
$2.84 million $16
Sep 8, 2026 $0.0₈724
+1.62%
$2.92 million $57
Sep 7, 2026 $0.0₈716
-1.21%
$2.89 million $651
Sep 6, 2026 $0.0₈722
-2.02%
$2.91 million $77
Sep 5, 2026 $0.0₈737
+5.90%
$2.97 million $61
Sep 4, 2026 $0.0₈692
-0.97%
$2.79 million $15
Sep 3, 2026 $0.0₈697
+5.10%
$2.82 million $3,703
Sep 2, 2026 $0.0₈662
+0.12%
$2.67 million $276
Sep 1, 2026 $0.0₈669
-4.16%
$2.7 million $20
Aug 31, 2026 $0.0₈8
+0.00%
$3.23 million $0
Aug 30, 2026 $0.0₈8
+18.22%
$3.23 million $0
Aug 29, 2026 $0.0₈677
+0.49%
$-- $39
Aug 28, 2026 $0.0₈672
-2.80%
$2.71 million $23
Aug 27, 2026 $0.0₈694
+0.99%
$2.8 million $2
Aug 26, 2026 $0.0₈688
+1.76%
$2.78 million $1
Aug 25, 2026 $0.0₈679
-2.95%
$2.74 million $1
Aug 24, 2026 $0.0₈685
+0.28%
$2.77 million $3,430
Aug 23, 2026 $0.0₈688
+1.37%
$2.78 million $3,446
Aug 22, 2026 $0.0₈686
-0.09%
$-- $16
Aug 21, 2026 $0.0₈677
+9.66%
$2.73 million $54
Aug 20, 2026 $0.0₈646
+4.27%
$2.61 million $11
Aug 19, 2026 $0.0₈625
+5.40%
$2.52 million $34
Aug 18, 2026 $0.0₉394
+0.01%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₇1
-100.00%
$-- $0.0001
Aug 15, 2026 $0.0₈206
-65.21%
$829,617 $31
Aug 14, 2026 $0.0₈585
-2.99%
$2.36 million $8
Aug 13, 2026 $0.0₈577
+2.60%
$2.33 million $1
Aug 12, 2026 $0.0₈607
-2.41%
$2.45 million $6,281
Aug 11, 2026 $0.0₈599
-1.65%
$2.42 million $12
Aug 10, 2026 $0.0₈582
--%
$2.35 million $3,706
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0.0₁₁1
Jul 30, 2026 $0.0₁₅732
-98.47%
$-- $0.00001
Jul 29, 2026 $0.0₁₂449
-75.47%
$-- $0
Jul 28, 2026 $0.0₁₁356
-98.80%
$1,437 $0
Jul 27, 2026 $0.0₉483
-68.46%
$195,110 $24
Jul 26, 2026 $0.0₈232
-59.02%
$936,275 $28
Jul 25, 2026 $0.0₈552
--%
$2.23 million $1,799
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₃487
--%
$20 $0
Download