Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉483
+2.18%
$ 195,110 $ 24
Yesterday $ 0.0₉483
-68.46%
$ 195,110 $ 24
Jul 26, 2026 $ 0.0₈232
-59.02%
$ 936,275 $ 28
Jul 25, 2026 $ 0.0₈552
--%
$ 2.23 million $ 1,799
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₃487
--%
$ 20 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₁₆62
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₅103
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₈557
-1.32%
$ 2.25 million $ 27
Jul 14, 2026 $ 0.0₈561
-1.38%
$ 2.26 million $ 16
Jul 13, 2026 $ 0.0₈573
-0.53%
$ 2.31 million $ 62
Jul 12, 2026 $ 0.0₈558
+0.92%
$ 2.25 million $ 49
Jul 11, 2026 $ 0.0₈564
+0.54%
$ 2.28 million $ 9
Jul 10, 2026 $ 0.0₈555
+0.10%
$ 2.24 million $ 63
Jul 9, 2026 $ 0.0₈552
+55,146.89%
$ 2.23 million $ 33
Jul 8, 2026 $ 0.0₁₀1
-99.82%
$ 4,037 $ 0
Jul 7, 2026 $ 0.0₈592
+5.01%
$ 2.39 million $ 3
Jul 6, 2026 $ 0.0₈582
+1.96%
$ 2.35 million $ 37
Jul 5, 2026 $ 0.0₈596
+7.25%
$ 2.41 million $ 6
Jul 4, 2026 $ 0.0₈566
+1.90%
$ -- $ 54
Jul 3, 2026 $ 0.0₈566
+3.35%
$ 2.29 million $ 243
Jul 2, 2026 $ 0.0₈545
+0.70%
$ 2.2 million $ 109
Jul 1, 2026 $ 0.0₈547
+2.11%
$ 2.21 million $ 177
Jun 30, 2026 $ 0.0₈534
-6.18%
$ 2.15 million $ 40
Jun 29, 2026 $ 0.0₈548
+1.80%
$ 2.21 million $ 45
Jun 28, 2026 $ 0.0₈56
+2.88%
$ 2.26 million $ 148
Jun 27, 2026 $ 0.0₈544
-1.52%
$ 2.19 million $ 14
Jun 26, 2026 $ 0.0₈575
+19.20%
$ 2.32 million $ 60
Jun 25, 2026 $ 0.0₈493
-32.08%
$ 1.99 million $ 39
Jun 24, 2026 $ 0.0₈557
-1.18%
$ 2.25 million $ 220
Jun 23, 2026 $ 0.0₈563
-6.35%
$ 2.27 million $ 113
Jun 22, 2026 $ 0.0₈602
+3.89%
$ 2.43 million $ 99
Jun 21, 2026 $ 0.0₈577
+0.34%
$ 2.33 million $ 300
Jun 20, 2026 $ 0.0₈574
+0.59%
$ 2.32 million $ 153
Jun 19, 2026 $ 0.0₈568
-0.51%
$ 2.29 million $ 78
Jun 18, 2026 $ 0.0₈572
-1.90%
$ 2.31 million $ 1,178
Jun 17, 2026 $ 0.0₈612
+3.84%
$ 2.47 million $ 39
Jun 16, 2026 $ 0.0₈593
-5.30%
$ 2.39 million $ 318
Jun 15, 2026 $ 0.0₈631
-0.03%
$ 2.55 million $ 16
Jun 14, 2026 $ 0.0₈626
+0.72%
$ 2.53 million $ 489
Jun 13, 2026 $ 0.0₈601
-2.56%
$ -- $ 11
Jun 12, 2026 $ 0.0₈604
+2.47%
$ -- $ 275
Jun 11, 2026 $ 0.0₈594
-2.13%
$ 2.4 million $ 59
Jun 10, 2026 $ 0.0₈584
+0.59%
$ 2.36 million $ 211
Jun 9, 2026 $ 0.0₈604
+2.42%
$ 2.44 million $ 88
Download