Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈635
+0.00%
$ 2.56 million $ 37
Today, at 12 AM $ 0.0₈62
+0.00%
$ 2.5 million $ 35
Yesterday, at 9 PM $ 0.0₈625
+0.00%
$ 2.52 million $ 34
Yesterday, at 7 PM $ 0.0₈607
+0.00%
$ 2.45 million $ 33
Yesterday, at 4 PM $ 0.0₈611
+0.00%
$ 2.47 million $ 33
Yesterday, at 2 PM $ 0.0₈597
+0.17%
$ 2.41 million $ 19
Yesterday, at 12 PM $ 0.0₈596
+0.00%
$ 2.4 million $ 19
Yesterday, at 11 AM $ 0.0₈594
+0.00%
$ 2.4 million $ 1
Yesterday, at 9 AM $ 0.0₈594
+0.00%
$ 2.4 million $ 0
Yesterday, at 6 AM $ 0.0₈593
+0.00%
$ 2.39 million $ 0
Aug 18, 7 AM $ 0.0₉394
+0.01%
$ 158,994 $ 0
Aug 17, 10 PM $ 0
--%
$ -- $ 0
Aug 17, 8 PM $ 0
--%
$ -- $ 0
Aug 17, 7 PM $ 0
--%
$ -- $ 0
Aug 17, 6 PM $ 0
--%
$ -- $ 0
Aug 17, 1 PM $ 0
--%
$ -- $ 0
Aug 17, 11 AM $ 0
--%
$ -- $ 0
Aug 16, 9 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0001
Aug 16, 8 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0001
Aug 16, 6 PM $ 0.0₁₆94
+1.08%
$ -- $ 0.0001
Aug 16, 4 PM $ 0.0₁₅176
+309.30%
$ -- $ 0
Aug 16, 3 PM $ 0.0₁₆43
-29.51%
$ -- $ 0
Aug 16, 9 AM $ 0.0₁₃937
+0.00%
$ 38 $ 0
Aug 15, 10 PM $ 0.0₈206
-24.82%
$ 829,617 $ 31
Aug 15, 3 PM $ 0.0₈596
+1.19%
$ 2.41 million $ 85
Aug 15, 2 PM $ 0.0₈589
+0.20%
$ 2.38 million $ 84
Aug 15, 12 PM $ 0.0₈59
-3.10%
$ 2.38 million $ 44
Aug 15, 5 AM $ 0.0₈61
+0.00%
$ 2.46 million $ 8
Aug 15, 3 AM $ 0.0₈591
+0.01%
$ 2.38 million $ 8
Aug 14, 6 PM $ 0.0₈585
+0.00%
$ 2.36 million $ 8
Aug 14, 5 PM $ 0.0₈588
+0.00%
$ 2.38 million $ 8
Aug 14, 4 PM $ 0.0₈588
+0.00%
$ 2.37 million $ 7
Aug 14, 2 PM $ 0.0₈583
+0.00%
$ 2.35 million $ 6
Aug 14, 1 PM $ 0.0₈581
+0.00%
$ 2.34 million $ 3
Aug 14, 12 PM $ 0.0₈583
-1.68%
$ 2.35 million $ 3
Aug 14, 11 AM $ 0.0₈583
+0.00%
$ 2.35 million $ 1
Aug 14, 7 AM $ 0.0₈587
+0.00%
$ 2.37 million $ 1
Aug 14, 6 AM $ 0.0₈592
+0.00%
$ 2.39 million $ 1
Aug 14, 3 AM $ 0.0₈603
+0.00%
$ 2.43 million $ 1
Aug 13, 11 PM $ 0.0₈577
+0.46%
$ 2.33 million $ 1
Aug 13, 10 PM $ 0.0₈567
-2.20%
$ 2.29 million $ 0
Aug 13, 4 PM $ 0.0₈588
+0.00%
$ 2.37 million $ 6,089
Aug 13, 3 PM $ 0.0₈589
+0.00%
$ 2.38 million $ 6,091
Aug 13, 1 PM $ 0.0₈536
+0.00%
$ 2.16 million $ 6,090
Aug 13, 12 PM $ 0.0₈606
+0.00%
$ 2.45 million $ 6,085
Aug 13, 10 AM $ 0.0₈611
+0.00%
$ 2.47 million $ 6,136
Aug 13, 9 AM $ 0.0₈591
-1.02%
$ 2.38 million $ 6
Aug 13, 2 AM $ 0.0₈577
+2.68%
$ 2.33 million $ 5,969
Aug 12, 9 PM $ 0.0₈607
-0.49%
$ 2.45 million $ 6,281
Aug 12, 8 PM $ 0.0₈594
+0.00%
$ 2.4 million $ 6,292
Download