Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:03 PM $0.0₈692
+0.65%
$2.79 million $571
10:00 PM $0.0₈691
-0.01%
$2.79 million $272
9:41 PM $0.0₈691
+0.00%
$2.79 million $268
9:19 PM $0.0₈712
+0.00%
$2.87 million $1,185
6:20 PM $0.0₈685
+0.00%
$2.77 million $1,623
6:14 PM $0.0₈685
+0.00%
$2.77 million $1,623
4:40 PM $0.0₈697
+0.00%
$2.78 million $1,624
4:28 PM $0.0₈688
+0.00%
$2.78 million $1,623
3:43 PM $0.0₈698
+0.00%
$2.82 million $1,626
3:07 PM $0.0₈718
+0.00%
$2.9 million $1,624
2:12 PM $0.0₈697
+0.00%
$2.81 million $1,615
1:52 PM $0.0₈697
+0.00%
$2.81 million $1,615
1:40 PM $0.0₈696
+0.00%
$2.81 million $1,614
1:36 PM $0.0₈696
+1.37%
$2.81 million $1,597
1:05 PM $0.0₈687
+0.00%
$2.78 million $1,598
12:42 PM $0.0₈688
+0.00%
$2.78 million $1,600
10:54 AM $0.0₈697
+0.00%
$2.81 million $1,600
10:05 AM $0.0₈697
+1.39%
$2.8 million $1,562
8:15 AM $0.0₈697
+1.37%
$2.8 million $1,562
6:48 AM $0.0₈694
+1.33%
$2.8 million $1,409
2:27 AM $0.0₈687
+1.38%
$2.77 million $1,351
1:15 AM $0.0₈673
+0.00%
$2.72 million $917
1:08 AM $0.0₈673
+0.00%
$2.72 million $917
10:57 PM $0.0₈673
+0.00%
$-- $916
10:41 PM $0.0₈674
+0.00%
$-- $916
9:14 PM $0.0₈673
+0.20%
$-- $50
9:12 PM $0.0₈675
+0.22%
$-- $48
8:55 PM $0.0₈673
+0.00%
$-- $47
8:25 PM $0.0₈675
+0.24%
$-- $34
6:59 PM $0.0₈673
+0.00%
$-- $6,420
4:23 PM $0.0₈688
+2.11%
$-- $6,422
3:28 PM $0.0₈674
+0.00%
$-- $6,550
3:01 PM $0.0₈677
+0.00%
$-- $6,562
10:23 AM $0.0₈691
+0.00%
$-- $6,751
10:19 AM $0.0₈691
+2.09%
$-- $6,743
8:54 AM $0.0₈676
+0.00%
$-- $6,745
7:42 AM $0.0₈708
+0.00%
$-- $6,781
4:43 AM $0.0₈682
+0.00%
$-- $6,817
4:11 AM $0.0₈684
+0.00%
$-- $6,825
3:07 AM $0.0₈684
+0.00%
$-- $6,831
1:58 AM $0.0₈703
+0.00%
$-- $6,864
1:26 AM $0.0₈69
+0.00%
$-- $6,886
Download