Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₈722
+3.33%
$-- $6,069
Aug 2026 $0.0₈8
--%
$3.23 million $17,166
Jul 2026 $0
-100.00%
$-- $570
Jun 2026 $0.0₈534
-22.61%
$2.15 million $1,940
May 2026 $0.0₈698
+11.76%
$2.82 million $5,749
Apr 2026 $0.0₈605
-3.79%
$-- $3,085
Mar 2026 $0.0₈623
-3.91%
$-- $1,205
Feb 2026 $0.0₈642
-17.63%
$2.59 million $3,033
Jan 2026 $0.0₈5
-44.70%
$3.23 million $57
Dec 2025 $0.0000829
+1.59M%
$-- $59
Nov 2025 $0.0₈708
+34.09%
$2.11 million $584
Oct 2025 $0.0₈795
+48.87%
$-- $216
Sep 2025 $0.0₈533
+9.00%
$-- $8
Aug 2025 $0.0₈489
-38.12%
$1.97 million $2,841
Jul 2025 $0.0₈883
+80.52%
$3.21 million $6,102
Jun 2025 $0.0₈489
-100.00%
$1.97 million $2,739
May 2025 $0.000101
-19.33%
$40.72 billion $32,952
Apr 2025 $0.000124
+1.80M%
$50.07 billion $824,213
Mar 2025 $0.0₈687
-0.74%
$2.78 million $34,984
Feb 2025 $0.0₈693
-72.08%
$2.8 million $57,365
Jan 2025 $0.0₇188
+113.54%
$9.62 million $158,032
Dec 2024 $0.0₈867
-1.86%
$3.56 million $198,907
Nov 2024 $0.0₈884
+3.67%
$3.61 million $215,806
Oct 2024 $0.0₈693
-18.04%
$3.45 million $57,058
Sep 2024 $0.0₈846
+5.09%
$3.42 million $34,461
Aug 2024 $0.0₈805
-11.54%
$3.25 million $72,053
Jul 2024 $0.0₈91
-8.36%
$3.67 million $305,875
Jun 2024 $0.0₈991
-7.56%
$4 million $385,090
May 2024 $0.0₇107
+1.04%
$4.33 million $399,882
Apr 2024 $0.0₇106
-11.96%
$4.28 million $462,844
Mar 2024 $0.0₇12
+44.77%
$4.86 million $1.29 million
Feb 2024 $0.0₈831
+38.27%
$3.35 million $481,849
Jan 2024 $0.0₈6
-14.65%
$2.42 million $658,997
Dec 2023 $0.0₈702
+28.34%
$2.83 million $644,009
Nov 2023 $0.0₈548
+4.45%
$2.21 million $612,743
Oct 2023 $0.0₈523
-3.06%
$2.11 million $566,159
Sep 2023 $0.0₈54
-8.94%
$2.18 million $459,245
Aug 2023 $0.0₈593
-11.73%
$2.39 million $331,754
Jul 2023 $0.0₈671
-0.03%
$2.71 million $265,147
Jun 2023 $0.0₈671
-19.54%
$2.71 million $198,370
May 2023 $0.0₈832
-14.07%
$3.36 million $291,430
Apr 2023 $0.0₈969
-0.25%
$3.91 million $384,164
Mar 2023 $0.0₈969
+2.30%
$3.91 million $515,478
Feb 2023 $0.0₈948
-11.39%
$3.82 million $773,746
Jan 2023 $0.0₇107
+27.43%
$4.32 million $651,647
Dec 2022 $0.0₈838
-23.86%
$3.38 million $658,325
Nov 2022 $0.0₇11
-17.04%
$4.44 million $1.3 million
Oct 2022 $0.0₇133
+22.76%
$5.35 million $989,315
Sep 2022 $0.0₇108
-8.85%
$4.36 million $806,869
Aug 2022 $0.0₇119
-10.08%
$-- $1.07 million
Download