Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0₈661
-5.59%
$2.67 million $2,969
Oct 5 $0.0₈708
+42.13%
$2.86 million $925
Sep 28 $0.0₈498
-31.59%
$2.01 million $1,178
Sep 21 $0.0₈731
+3.96K%
$2.95 million $574
Sep 14 $0.0₉18
-96.19%
$72,662 $144
Sep 7 $0.0₈473
-34.75%
$1.91 million $930
Aug 31 $0.0₈722
-9.78%
$2.91 million $4,095
Aug 24 $0.0₈8
+17.09%
$3.23 million $3,490
Aug 17 $0.0₈686
--%
$2.78 million $118
Aug 10 $0.0₈206
--%
$-- $10,125
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $54
Jul 20 $0.0₈232
--%
$936,275 $32
Jul 13 $0
-100.00%
$-- $86
Jul 6 $0.0₈558
-2.33%
$2.25 million $143
Jun 29 $0.0₈596
+10.81%
$2.41 million $279
Jun 22 $0.0₈56
-3.33%
$2.26 million $224
Jun 15 $0.0₈574
-9.04%
$2.33 million $885
Jun 8 $0.0₈601
+3.70%
$2.53 million $359
Jun 1 $0.0₈612
-11.26%
$2.47 million $178
May 25 $0.0₈715
+10.38%
$2.82 million $4,298
May 18 $0.0₈644
-1.77%
$2.6 million $572
May 11 $0.0₈623
+11.75%
$2.66 million $246
May 4 $0.0₈564
-10.09%
$2.28 million $407
Apr 27 $0.0₈654
+0.49%
$2.64 million $39
Apr 20 $0.0₈628
+3.87%
$2.52 million $199
Apr 13 $0.0₈621
+1.11%
$-- $781
Apr 6 $0.0₈594
-4.59%
$-- $703
Mar 30 $0.0₈616
-1.17%
$2.49 million $260
Mar 23 $0.0₈629
-3.56%
$-- $92
Mar 16 $0.0₈663
-5.02%
$-- $47
Mar 9 $0.0₈687
+5.77%
$2.78 million $394
Mar 2 $0.0₈629
-5.10%
$2.56 million $84
Feb 23 $0.0000426
+687.87K%
$17.21 billion $487
Feb 16 $0.0₈629
-1.07%
$-- $2,117
Feb 9 $0.0₈656
-1.98%
$-- $26
Feb 2 $0.0₈675
-13.38%
$-- $811
Jan 26 $0.0₈801
+60.24%
$-- $14
Jan 19 $0.0₈913
+112.39%
$-- $1
Jan 12 $0.0₈43
+0.00%
$-- $0
Jan 5 $0.0₈915
+0.00%
$1.74 million $40
Dec 29 $0.0₈925
+2.36%
$-- $10
Dec 8 $0.0₈5
+0.00%
$-- $1
Dec 1 $0.0₈5
-4.40%
$-- $36
Nov 24 $0.0₈708
+0.14%
$2.11 million $0
Nov 17 $0.0₈851
+35.80%
$2.85 million $21
Nov 10 $0.0₈7
-3.85%
$2.11 million $554
Nov 3 $0.0₈73
+38.26%
$-- $8
Oct 27 $0.0₈795
+0.00%
$2.13 million $0
Oct 20 $0.0₈523
-34.63%
$3.21 million $16
Download