Safemars Historical Data

SAFEMARS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₈572
+0.00%
$ 2.31 million $ 70
Jun 29, 3 PM $ 0.0₈537
+0.00%
$ 2.17 million $ 128
Jun 29, 5 AM $ 0.0₈536
-0.37%
$ 2.16 million $ 122
Jun 28, 9 PM $ 0.0₈56
+0.00%
$ 2.26 million $ 148
Jun 28, 8 PM $ 0.0₈534
+0.00%
$ 2.16 million $ 148
Jun 28, 6 PM $ 0.0₈537
+0.00%
$ 2.17 million $ 148
Jun 28, 5 PM $ 0.0₈538
+0.00%
$ 2.17 million $ 7
Jun 28, 2 PM $ 0.0₈565
+0.00%
$ 2.28 million $ 18
Jun 28, 1 PM $ 0.0₈541
+0.00%
$ 2.18 million $ 18
Jun 28, 10 AM $ 0.0₈541
-0.55%
$ 2.18 million $ 17
Jun 28, 8 AM $ 0.0₈543
+0.00%
$ 2.19 million $ 16
Jun 28, 7 AM $ 0.0₈545
+0.41%
$ 2.2 million $ 15
Jun 28, 2 AM $ 0.0₈547
+0.00%
$ 2.21 million $ 16
Jun 28, 1 AM $ 0.0₈547
+0.00%
$ 2.21 million $ 16
Jun 28, 12 AM $ 0.0₈544
+0.00%
$ 2.2 million $ 16
Jun 27, 10 PM $ 0.0₈544
+0.00%
$ 2.19 million $ 14
Jun 27, 7 PM $ 0.0₈572
+0.00%
$ 2.31 million $ 15
Jun 27, 6 PM $ 0.0₈549
-0.21%
$ 2.22 million $ 14
Jun 27, 3 PM $ 0.0₈57
+1.28%
$ 2.3 million $ 51
Jun 27, 12 PM $ 0.0₈573
+0.00%
$ 2.31 million $ 44
Jun 27, 7 AM $ 0.0₈552
+0.00%
$ 2.23 million $ 45
Jun 26, 9 PM $ 0.0₈575
+0.00%
$ 2.32 million $ 60
Jun 26, 7 PM $ 0.0₈553
+0.00%
$ 2.23 million $ 53
Jun 26, 5 PM $ 0.0₈554
+0.00%
$ 2.24 million $ 43
Jun 26, 2 PM $ 0.0₈572
+0.42%
$ 2.31 million $ 58
Jun 26, 1 PM $ 0.0₈567
+0.07%
$ 2.29 million $ 58
Jun 26, 12 PM $ 0.0₈567
-0.49%
$ 2.29 million $ 53
Jun 26, 9 AM $ 0.0₈557
+0.00%
$ 2.25 million $ 53
Jun 26, 8 AM $ 0.0₈556
+15.36%
$ 2.25 million $ 51
Jun 25, 11 PM $ 0.0₈493
-10.39%
$ 1.99 million $ 39
Jun 25, 10 PM $ 0.0₈547
+0.00%
$ 2.21 million $ 35
Jun 25, 6 PM $ 0.0₈532
+3.72%
$ 2.15 million $ 39
Jun 25, 2 PM $ 0.0₈536
+0.42%
$ 2.16 million $ 15
Jun 25, 1 PM $ 0.0₈55
+0.35%
$ 2.22 million $ 10
Jun 25, 5 AM $ 0.0₈726
+0.00%
$ 2.93 million $ 9
Jun 24, 10 PM $ 0.0₈557
+1.37%
$ 2.25 million $ 220
Jun 24, 6 PM $ 0.0₈541
+0.02%
$ 2.18 million $ 283
Jun 24, 5 PM $ 0.0₈595
+0.19%
$ 2.4 million $ 281
Jun 24, 4 PM $ 0.0₈589
-1.51%
$ 2.38 million $ 297
Jun 24, 3 PM $ 0.0₈598
+8.40%
$ 2.41 million $ 294
Jun 24, 2 PM $ 0.0₈603
+0.00%
$ 2.43 million $ 302
Jun 24, 3 AM $ 0.0₈573
+0.00%
$ 2.31 million $ 230
Jun 24, 12 AM $ 0.0₈564
+0.00%
$ 2.27 million $ 114
Jun 23, 11 PM $ 0.0₈563
-1.74%
$ 2.27 million $ 113
Jun 23, 10 PM $ 0.0₈563
+0.00%
$ 2.27 million $ 79
Jun 23, 9 PM $ 0.0₈567
-0.10%
$ 2.29 million $ 120
Jun 23, 8 PM $ 0.0₈587
+0.00%
$ 2.37 million $ 85
Jun 23, 3 AM $ 0.0₈591
-1.69%
$ 2.38 million $ 167
Jun 22, 9 PM $ 0.0₈602
+0.07%
$ 2.43 million $ 99
Jun 22, 7 PM $ 0.0₈602
+2.80%
$ 2.43 million $ 82