Safemars Historical Data

SAFEMARS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
Jan 2, 12 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
Jan 2, 11 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
Jan 2, 10 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
Jan 2, 9 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
Jan 2, 8 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
Jan 2, 7 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
Jan 2, 6 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
Jan 2, 5 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
Jan 1, 11 AM $ 0.0₈904
+0.00%
$ 3.65 million $ 9
Dec 14, 12 PM $ 0.0000829
+0.00%
$ 33.47 billion $ 12
Dec 12, 12 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 11 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 10 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 9 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 8 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 7 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 6 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 5 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 4 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 3 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 2 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 1 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 12, 12 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 11 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 10 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 9 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 8 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 7 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 6 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 5 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 4 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 3 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 2 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 11, 1 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 1
Dec 7, 2 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 9
Dec 7, 1 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 9
Dec 7, 12 PM $ 0.0₈5
+0.00%
$ 2.02 million $ 9
Dec 7, 11 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 9
Dec 7, 10 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 9
Dec 7, 9 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 26
Dec 7, 8 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 26
Dec 7, 7 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 26
Dec 7, 6 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 26
Dec 7, 5 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 26
Dec 7, 4 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 26
Dec 7, 3 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 26
Dec 7, 2 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 26
Dec 7, 1 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 26
Dec 7, 12 AM $ 0.0₈5
+0.00%
$ 2.02 million $ 26