Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 3 AM $0.0₈732
+0.01%
$2.96 million $111
Sep 25, 2 AM $0.0₈737
+0.00%
$2.98 million $116
Sep 25, 1 AM $0.0₈735
-0.39%
$2.97 million $108
Sep 24, 11 PM $0.0₈735
-0.01%
$2.97 million $108
Sep 24, 9 PM $0.0₈738
+0.01%
$2.98 million $120
Sep 24, 7 PM $0.0₈739
+0.00%
$2.98 million $120
Sep 24, 6 PM $0.0₈736
+0.03%
$2.97 million $51
Sep 24, 3 PM $0.0₈739
+0.26%
$2.98 million $42
Sep 24, 2 PM $0.0₈74
+0.00%
$2.99 million $28
Sep 24, 1 PM $0.0₈734
-0.01%
$2.96 million $28
Sep 24, 12 PM $0.0₈73
+0.04%
$2.95 million $26
Sep 24, 8 AM $0.0₈732
+0.00%
$2.95 million $30
Sep 24, 4 AM $0.0₈726
+0.00%
$2.93 million $36
Sep 24, 2 AM $0.0₈732
+0.01%
$2.96 million $33
Sep 24, 12 AM $0.0₈727
+0.00%
$2.93 million $31
Sep 23, 10 PM $0.0₈728
+0.03%
$2.94 million $21
Sep 23, 5 PM $0.0₈727
+0.00%
$2.94 million $26
Sep 23, 4 PM $0.0₈725
+0.00%
$2.93 million $33
Sep 23, 3 PM $0.0₈722
+0.00%
$2.92 million $34
Sep 23, 1 PM $0.0₈743
+0.37%
$3 million $31
Sep 23, 11 AM $0.0₈741
-0.21%
$2.99 million $33
Sep 23, 10 AM $0.0₈746
+0.53%
$3.01 million $30
Sep 23, 7 AM $0.0₈751
+0.34%
$3.03 million $33
Sep 23, 4 AM $0.0₈758
+0.31%
$3.06 million $32
Sep 23, 12 AM $0.0₈753
+0.00%
$3.04 million $30
Sep 22, 11 PM $0.0₈75
-0.17%
$3.03 million $27
Sep 22, 10 PM $0.0₈747
+0.23%
$3.01 million $50
Sep 22, 9 PM $0.0₈744
+0.00%
$3 million $52
Sep 22, 7 PM $0.0₈746
+0.00%
$3.01 million $62
Sep 22, 5 PM $0.0₈75
-0.02%
$3.03 million $55
Sep 22, 4 PM $0.0₈761
+0.00%
$3.07 million $65
Sep 22, 1 PM $0.0₈752
+0.00%
$3.04 million $68
Sep 22, 12 PM $0.0₈751
+0.66%
$3.03 million $67
Sep 22, 11 AM $0.0₈746
+0.20%
$3.01 million $81
Sep 22, 8 AM $0.0₈749
+0.38%
$3.02 million $91
Sep 22, 3 AM $0.0₈751
+0.45%
$3.03 million $98
Sep 22, 2 AM $0.0₈749
+0.00%
$3.02 million $79
Sep 22, 12 AM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 11 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 10 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 9 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 8 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 7 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 6 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 5 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 4 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 3 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 2 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 1 PM $0.0₈498
+0.00%
$2.01 million $0.01
Sep 21, 12 PM $0.0₈498
+0.00%
$2.01 million $0.01