Safemars Historical Data

SAFEMARS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₈586
+0.93%
$ 2.37 million $ 7
Jun 22, 10 AM $ 0.0₈579
+0.00%
$ 2.34 million $ 29
Jun 21, 7 PM $ 0.0₈577
+0.00%
$ 2.33 million $ 300
Jun 21, 1 PM $ 0.0₈58
+0.00%
$ 2.34 million $ 321
Jun 21, 12 PM $ 0.0₈596
+0.00%
$ 2.41 million $ 320
Jun 21, 8 AM $ 0.0₈586
+0.00%
$ 2.37 million $ 347
Jun 21, 7 AM $ 0.0₈602
+0.00%
$ 2.43 million $ 309
Jun 21, 3 AM $ 0.0₈585
+0.00%
$ 2.36 million $ 309
Jun 21, 2 AM $ 0.0₈585
+0.03%
$ 2.36 million $ 203
Jun 21, 1 AM $ 0.0₈585
+1.70%
$ 2.36 million $ 78
Jun 20, 11 PM $ 0.0₈574
+0.00%
$ 2.32 million $ 153
Jun 20, 6 PM $ 0.0₈584
-0.58%
$ 2.36 million $ 152
Jun 20, 5 PM $ 0.0₈588
+2.55%
$ 2.37 million $ 111
Jun 20, 11 AM $ 0.0₈589
-0.54%
$ 2.38 million $ 71
Jun 20, 10 AM $ 0.0₈573
+0.00%
$ 2.31 million $ 34
Jun 20, 8 AM $ 0.0₈597
+0.00%
$ 2.41 million $ 34
Jun 20, 7 AM $ 0.0₈598
+0.00%
$ 2.42 million $ 33
Jun 20, 12 AM $ 0.0₈57
+0.00%
$ 2.3 million $ 20
Jun 19, 10 PM $ 0.0₈568
-2.76%
$ 2.29 million $ 78
Jun 19, 8 PM $ 0.0₈573
+0.00%
$ 2.31 million $ 915
Jun 19, 7 PM $ 0.0₈572
-0.18%
$ 2.31 million $ 1,240
Jun 19, 6 PM $ 0.0₈573
+1.33%
$ 2.31 million $ 1,233
Jun 19, 2 PM $ 0.0₈564
+0.82%
$ 2.28 million $ 1,233
Jun 19, 1 PM $ 0.0₈56
+0.06%
$ 2.26 million $ 1,225
Jun 19, 12 PM $ 0.0₈56
+0.00%
$ 2.26 million $ 1,226
Jun 19, 10 AM $ 0.0₈56
+0.07%
$ 2.26 million $ 1,226
Jun 19, 4 AM $ 0.0₈56
-1.94%
$ 2.26 million $ 1,231
Jun 19, 3 AM $ 0.0₈571
+0.01%
$ 2.31 million $ 1,231
Jun 18, 10 PM $ 0.0₈572
+1.31%
$ 2.31 million $ 1,178
Jun 18, 7 PM $ 0.0₈564
+0.00%
$ 2.28 million $ 31
Jun 18, 5 PM $ 0.0₈565
+0.00%
$ 2.28 million $ 31
Jun 18, 3 PM $ 0.0₈571
+0.15%
$ 2.31 million $ 35
Jun 18, 5 AM $ 0.0₈581
-0.51%
$ 2.34 million $ 59
Jun 18, 4 AM $ 0.0₈579
-0.68%
$ 2.34 million $ 50
Jun 17, 11 PM $ 0.0₈612
+0.00%
$ 2.47 million $ 39
Jun 17, 7 PM $ 0.0₈585
+0.00%
$ 2.36 million $ 38
Jun 17, 5 PM $ 0.0₈607
+0.00%
$ 2.45 million $ 33
Jun 17, 2 PM $ 0.0₈598
-0.85%
$ 2.42 million $ 49
Jun 17, 1 PM $ 0.0₈595
+0.64%
$ 2.4 million $ 30
Jun 17, 3 AM $ 0.0₈586
+0.01%
$ 2.37 million $ 207
Jun 17, 12 AM $ 0.0₈593
+0.57%
$ 2.39 million $ 295
Jun 16, 9 PM $ 0.0₈593
-0.45%
$ 2.39 million $ 318
Jun 16, 4 PM $ 0.0₈601
-2.75%
$ 2.42 million $ 293
Jun 16, 10 AM $ 0.0₈601
-2.15%
$ 2.43 million $ 177
Jun 16, 9 AM $ 0.0₈616
+0.00%
$ 2.49 million $ 51
Jun 16, 7 AM $ 0.0₈626
+0.00%
$ 2.53 million $ 51
Jun 15, 9 PM $ 0.0₈631
+0.00%
$ 2.55 million $ 16
Jun 15, 1 PM $ 0.0₈641
+0.35%
$ 2.59 million $ 90
Jun 15, 11 AM $ 0.0₈614
+1.92%
$ 2.48 million $ 85
Jun 15, 7 AM $ 0.0₈603
+0.00%
$ 2.44 million $ 341