Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.0₈875
-4.61%
$3.53 million $3,948
Jan 10, 2025 $0.0₈917
+6.38%
$3.7 million $0
Jan 9, 2025 $0.0₈862
-9.26%
$3.48 million $2,755
Jan 8, 2025 $0.0₈95
+10.31%
$3.84 million $1,874
Jan 7, 2025 $0.0₈862
-3.13%
$3.48 million $6,352
Jan 6, 2025 $0.0₈936
+6.70%
$3.78 million $1,414
Jan 5, 2025 $0.0₈878
+0.12%
$3.54 million $8,806
Jan 4, 2025 $0.0₈877
-5.31%
$3.54 million $2,690
Jan 3, 2025 $0.0₈956
+5.25%
$3.86 million $686
Jan 2, 2025 $0.0₈908
-0.25%
$3.66 million $1,323
Jan 1, 2025 $0.0₈91
+3.11%
$3.67 million $2,731
Dec 31, 2024 $0.0₈883
+1.78%
$3.56 million $1,378
Dec 30, 2024 $0.0₈867
+0.02%
$3.5 million $991
Dec 29, 2024 $0.0₈867
-6.54%
$3.5 million $2,871
Dec 28, 2024 $0.0₈928
+6.44%
$3.75 million $3,006
Dec 27, 2024 $0.0₈872
-1.30%
$3.52 million $1,534
Dec 26, 2024 $0.0₈883
-2.79%
$3.56 million $778
Dec 25, 2024 $0.0₈908
+5.60%
$3.67 million $3,401
Dec 24, 2024 $0.0₈86
+1.17%
$3.47 million $1,770
Dec 23, 2024 $0.0₈85
+3.73%
$3.43 million $1,385
Dec 22, 2024 $0.0₈82
+0.86%
$3.31 million $1,163
Dec 21, 2024 $0.0₈813
-6.10%
$3.28 million $3,355
Dec 20, 2024 $0.0₈866
-0.93%
$3.49 million $5,824
Dec 19, 2024 $0.0₈894
-0.27%
$3.61 million $28,691
Dec 18, 2024 $0.0₈897
-2.05%
$3.62 million $6,304
Dec 17, 2024 $0.0₈915
-3.56%
$3.69 million $1,121
Dec 16, 2024 $0.0₈962
+4.36%
$3.88 million $6,785
Dec 15, 2024 $0.0₈922
-2.40%
$3.72 million $4,244
Dec 14, 2024 $0.0₈954
+1.63%
$3.85 million $2,061
Dec 13, 2024 $0.0₈939
+1.81%
$3.79 million $4,257
Dec 12, 2024 $0.0₈922
-3.23%
$3.72 million $5,678
Dec 11, 2024 $0.0₈941
+6.70%
$3.8 million $3,475
Dec 10, 2024 $0.0₈881
-1.12%
$3.56 million $6,164
Dec 9, 2024 $0.0₈882
-12.02%
$3.56 million $12,914
Dec 8, 2024 $0.0₇1
+4.34%
$4.04 million $5,534
Dec 7, 2024 $0.0₈959
-0.59%
$3.87 million $9,707
Dec 6, 2024 $0.0₈963
+3.01%
$3.89 million $9,261
Dec 5, 2024 $0.0₈935
-4.28%
$3.78 million $5,097
Dec 4, 2024 $0.0₈977
-3.41%
$3.94 million $12,117
Dec 3, 2024 $0.0₇101
+15.76%
$4.08 million $17,058
Dec 2, 2024 $0.0₈874
-2.70%
$3.53 million $9,229
Dec 1, 2024 $0.0₈898
+1.64%
$3.62 million $23,131
Nov 30, 2024 $0.0₈884
+1.64%
$3.61 million $6,867
Nov 29, 2024 $0.0₈869
-0.57%
$3.51 million $7,586
Nov 28, 2024 $0.0₈874
+0.95%
$3.53 million $3,204
Nov 27, 2024 $0.0₈865
+4.43%
$3.49 million $2,603
Nov 26, 2024 $0.0₈829
-2.34%
$3.35 million $5,864
Nov 25, 2024 $0.0₈856
-4.65%
$3.45 million $3,121
Nov 24, 2024 $0.0₈898
+3.15%
$3.62 million $3,460
Nov 23, 2024 $0.0₈87
+1.81%
$3.51 million $6,334