Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.0₈5
+0.00%
$2.02 million $0
Sep 19, 9 AM $0.0₈5
+0.00%
$2.02 million $0
Sep 19, 8 AM $0.0₈5
+0.00%
$2.02 million $0
Sep 19, 7 AM $0.0₈5
+0.00%
$2.02 million $0
Sep 19, 6 AM $0.0₈5
+0.00%
$2.02 million $0
Sep 19, 5 AM $0.0₈5
+0.00%
$2.02 million $0
Sep 19, 4 AM $0.0₈5
+0.00%
$2.02 million $0
Sep 19, 3 AM $0.0₈5
+0.00%
$2.02 million $116
Sep 19, 2 AM $0.0₈5
-37.50%
$2.02 million $116
Sep 19, 1 AM $0.0₈8
+10.60%
$3.23 million $123
Sep 19, 12 AM $0.0₈723
-0.07%
$2.92 million $123
Sep 18, 11 PM $0.0₈724
+52.39%
$2.92 million $123
Sep 18, 10 PM $0.0₈475
+0.00%
$1.92 million $0
Sep 18, 9 PM $0.0₈475
+0.00%
$1.92 million $0
Sep 18, 8 PM $0.0₈475
+0.00%
$1.92 million $0
Sep 18, 7 PM $0.0₈475
+0.00%
$1.92 million $0
Sep 18, 6 PM $0.0₈475
+0.00%
$1.92 million $0
Sep 18, 5 PM $0.0₈475
+0.00%
$1.92 million $0
Sep 18, 4 PM $0.0₈475
-40.62%
$1.92 million $0
Sep 18, 3 PM $0.0₈8
+7.50%
$3.23 million $30
Sep 18, 2 PM $0.0₈744
+0.39%
$3 million $121
Sep 18, 1 PM $0.0₈741
+0.52%
$2.99 million $120
Sep 18, 12 PM $0.0₈737
-0.92%
$2.98 million $112
Sep 18, 11 AM $0.0₈744
+0.29%
$3 million $95
Sep 18, 10 AM $0.0₈742
-0.47%
$3 million $106
Sep 18, 9 AM $0.0₈746
-0.65%
$3.01 million $96
Sep 18, 8 AM $0.0₈751
-6.18%
$3.03 million $98
Sep 18, 7 AM $0.0₈77
+0.00%
$3.11 million $93
Sep 18, 6 AM $0.0₈77
-3.78%
$3.11 million $92
Sep 18, 5 AM $0.0₈8
+3.94%
$3.23 million $91
Sep 18, 4 AM $0.0₈77
-3.79%
$3.11 million $91
Sep 18, 3 AM $0.0₈746
-3.18%
$3.01 million $91
Sep 18, 2 AM $0.0₈743
+0.00%
$3 million $89
Sep 18, 1 AM $0.0₈741
-7.34%
$2.99 million $88
Sep 18, 12 AM $0.0₈8
+0.00%
$3.23 million $78
Sep 17, 11 PM $0.0₈8
+0.00%
$3.23 million $78
Sep 17, 10 PM $0.0₈8
+0.00%
$3.23 million $78
Sep 17, 9 PM $0.0₈74
-7.44%
$2.99 million $78
Sep 17, 8 PM $0.0₈741
-1.47%
$2.99 million $76
Sep 17, 7 PM $0.0₈752
+1.66%
$3.03 million $75
Sep 17, 6 PM $0.0₈74
-7.48%
$2.99 million $73
Sep 17, 5 PM $0.0₈8
+6.29%
$3.23 million $54
Sep 17, 4 PM $0.0₈753
+8.78%
$3.04 million $53
Sep 17, 2 PM $0.0₈692
+0.00%
$2.79 million $24
Sep 17, 11 AM $0.0₈687
-1.65%
$2.77 million $24
Sep 17, 10 AM $0.0₈691
+0.00%
$2.79 million $13
Sep 17, 9 AM $0.0₈691
-0.02%
$2.79 million $13
Sep 17, 6 AM $0.0₈69
+0.04%
$2.79 million $11
Sep 17, 4 AM $0.0₈688
+0.00%
$2.78 million $15
Sep 17, 12 AM $0.0₈691
+0.09%
$2.79 million $548