Safemars Historical Data

SAFEMARS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₈609
+0.00%
$ 2.46 million $ 503
Jun 15, 2 AM $ 0.0₈627
+0.00%
$ 2.53 million $ 503
Jun 15, 1 AM $ 0.0₈608
-3.29%
$ 2.45 million $ 502
Jun 15, 12 AM $ 0.0₈613
-2.82%
$ 2.47 million $ 490
Jun 14, 11 PM $ 0.0₈626
+0.00%
$ 2.53 million $ 489
Jun 14, 9 PM $ 0.0₈598
+0.00%
$ 2.41 million $ 488
Jun 14, 8 PM $ 0.0₈598
+0.30%
$ 2.41 million $ 485
Jun 14, 5 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 450
Jun 14, 4 PM $ 0.0₈594
+0.00%
$ 2.4 million $ 424
Jun 14, 2 PM $ 0.0₈591
-0.86%
$ 2.39 million $ 423
Jun 14, 12 PM $ 0.0₈605
+0.00%
$ 2.44 million $ 425
Jun 14, 11 AM $ 0.0₈623
-0.09%
$ 2.51 million $ 426
Jun 14, 5 AM $ 0.0₈597
+0.00%
$ 2.41 million $ 56
Jun 14, 1 AM $ 0.0₈621
+0.00%
$ 2.51 million $ 2
Jun 13, 2 PM $ 0.0₈601
+0.85%
$ 2.43 million $ 11
Jun 13, 11 AM $ 0.0₈593
+0.00%
$ 2.4 million $ 5
Jun 13, 9 AM $ 0.0₈59
+0.00%
$ 2.38 million $ 73
Jun 13, 5 AM $ 0.0₈594
+1.20%
$ 2.4 million $ 111
Jun 13, 2 AM $ 0.0₈617
+0.00%
$ 2.49 million $ 63
Jun 12, 3 PM $ 0.0₈604
+0.30%
$ 2.44 million $ 275
Jun 12, 2 PM $ 0.0₈594
+0.11%
$ 2.4 million $ 273
Jun 12, 1 PM $ 0.0₈593
+0.00%
$ 2.39 million $ 273
Jun 12, 11 AM $ 0.0₈593
+0.26%
$ 2.39 million $ 245
Jun 12, 10 AM $ 0.0₈602
+1.29%
$ 2.43 million $ 243
Jun 12, 7 AM $ 0.0₈594
-0.01%
$ 2.4 million $ 205
Jun 12, 5 AM $ 0.0₈599
+0.29%
$ 2.42 million $ 141
Jun 12, 4 AM $ 0.0₈591
+0.00%
$ 2.39 million $ 116
Jun 12, 2 AM $ 0.0₈589
+0.00%
$ 2.38 million $ 96
Jun 11, 6 PM $ 0.0₈594
+0.00%
$ 2.4 million $ 59
Jun 11, 5 PM $ 0.0₈593
+0.19%
$ 2.39 million $ 32
Jun 11, 2 PM $ 0.0₈599
-2.26%
$ 2.42 million $ 2
Jun 11, 6 AM $ 0.0₈607
+0.00%
$ 2.45 million $ 70
Jun 10, 8 PM $ 0.0₈584
-2.65%
$ 2.36 million $ 211
Jun 10, 11 AM $ 0.0₈57
-4.03%
$ 2.3 million $ 150
Jun 10, 7 AM $ 0.0₈576
-0.06%
$ 2.32 million $ 89
Jun 10, 1 AM $ 0.0₈58
+0.00%
$ 2.34 million $ 88
Jun 10, 12 AM $ 0.0₈58
+0.00%
$ 2.34 million $ 88
Jun 9, 11 PM $ 0.0₈604
+0.00%
$ 2.44 million $ 88
Jun 9, 9 PM $ 0.0₈585
+0.00%
$ -- $ 88
Jun 9, 8 PM $ 0.0₈585
+0.25%
$ 2.36 million $ 88
Jun 9, 7 PM $ 0.0₈589
+0.00%
$ 2.38 million $ 86
Jun 9, 4 PM $ 0.0₈574
+0.00%
$ 2.32 million $ 94
Jun 9, 1 PM $ 0.0₈585
+0.21%
$ 2.36 million $ 46
Jun 9, 12 PM $ 0.0₈589
+0.40%
$ 2.38 million $ 32
Jun 9, 11 AM $ 0.0₈587
+0.12%
$ 2.37 million $ 32
Jun 9, 10 AM $ 0.0₈587
+0.00%
$ 2.37 million $ 20
Jun 9, 8 AM $ 0.0₈59
+0.00%
$ 2.38 million $ 17
Jun 8, 5 PM $ 0.0₈601
+1.79%
$ 2.42 million $ 24
Jun 8, 2 PM $ 0.0₈587
+0.00%
$ -- $ 11
Jun 8, 11 AM $ 0.0₈583
+0.00%
$ 2.35 million $ 9