Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0₈855
-1.48%
$3.45 million $5,097
Nov 21, 2024 $0.0₈865
+4.20%
$3.49 million $10,838
Nov 20, 2024 $0.0₈83
+1.59%
$3.35 million $14,391
Nov 19, 2024 $0.0₈828
-4.20%
$3.34 million $9,693
Nov 18, 2024 $0.0₈863
-0.10%
$3.49 million $34,705
Nov 17, 2024 $0.0₈864
+0.34%
$3.49 million $4,136
Nov 16, 2024 $0.0₈861
+0.34%
$3.48 million $6,509
Nov 15, 2024 $0.0₈858
-0.18%
$3.46 million $6,482
Nov 14, 2024 $0.0₈853
-1.50%
$3.44 million $4,470
Nov 13, 2024 $0.0₈877
-1.43%
$3.54 million $7,208
Nov 12, 2024 $0.0₈89
-3.80%
$3.59 million $27,159
Nov 11, 2024 $0.0₈925
+4.43%
$3.73 million $8,585
Nov 10, 2024 $0.0₈886
+3.63%
$3.58 million $6,661
Nov 9, 2024 $0.0₈855
-0.50%
$3.45 million $3,224
Nov 8, 2024 $0.0₈866
+5.67%
$3.49 million $12,806
Nov 7, 2024 $0.0₈819
-5.67%
$3.31 million $2,255
Nov 6, 2024 $0.0₈868
-0.27%
$3.51 million $2,811
Nov 5, 2024 $0.0₈871
+16.87%
$3.51 million $224
Nov 4, 2024 $0.0₈732
-12.00%
$2.95 million $1,211
Nov 3, 2024 $0.0₈832
-6.43%
$3.36 million $4,758
Nov 2, 2024 $0.0₈884
+1.54%
$3.57 million $2,488
Nov 1, 2024 $0.0₈871
+2.15%
$3.51 million $1,055
Oct 31, 2024 $0.0₈855
+23.30%
$3.45 million $63,598
Oct 30, 2024 $0.0₈693
-23.90%
$2.8 million $21,449
Oct 29, 2024 $0.0₈936
+4.68%
$3.78 million $6,317
Oct 28, 2024 $0.0₈933
+13.03%
$3.77 million $833
Oct 27, 2024 $0.0₈83
-0.01%
$3.35 million $1,071
Oct 26, 2024 $0.0₈831
+1.01%
$3.36 million $646
Oct 25, 2024 $0.0₈828
-2.26%
$3.34 million $581
Oct 24, 2024 $0.0₈833
-7.66%
$3.36 million $597
Oct 23, 2024 $0.0₈901
+0.12%
$3.64 million $2,595
Oct 22, 2024 $0.0₈904
+4.81%
$3.65 million $1,384
Oct 21, 2024 $0.0₈862
-1.66%
$3.48 million $644
Oct 20, 2024 $0.0₈877
+0.46%
$3.54 million $1,043
Oct 19, 2024 $0.0₈881
+4.50%
$3.56 million $625
Oct 18, 2024 $0.0₈843
+2.59%
$3.4 million $1,206
Oct 17, 2024 $0.0₈822
-15.64%
$3.32 million $668
Oct 16, 2024 $0.0₈977
+15.32%
$3.94 million $268
Oct 15, 2024 $0.0₈849
+1.31%
$3.43 million $691
Oct 14, 2024 $0.0₈841
+0.12%
$3.4 million $1,203
Oct 13, 2024 $0.0₈829
-6.05%
$3.35 million $2,404
Oct 12, 2024 $0.0₈881
-56.50%
$3.56 million $1,266
Oct 11, 2024 $0.0₇202
+152.73%
$8.16 million $28
Oct 10, 2024 $0.0₈8
-2.20%
$3.23 million $200
Oct 9, 2024 $0.0₈818
-4.10%
$3.3 million $552
Oct 8, 2024 $0.0₈853
+3.52%
$3.44 million $1,107
Oct 7, 2024 $0.0₈824
+0.12%
$3.33 million $171
Oct 6, 2024 $0.0₈823
+1.11%
$3.32 million $571
Oct 5, 2024 $0.0₈814
-0.97%
$3.29 million $1,744
Oct 4, 2024 $0.0₈822
-5.84%
$3.32 million $2,090