Safemars Historical Data

SAFEMARS Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₇108
-0.74%
$ 4.35 million $ 13,755
May 28, 2024 $ 0.0₇109
-1.54%
$ 4.38 million $ 12,990
May 27, 2024 $ 0.0₇11
+4.15%
$ 4.45 million $ 15,326
May 26, 2024 $ 0.0₇106
-2.57%
$ 4.29 million $ 13,069
May 25, 2024 $ 0.0₇109
+2.16%
$ 4.4 million $ 12,425
May 24, 2024 $ 0.0₇107
-4.30%
$ 4.31 million $ 16,230
May 23, 2024 $ 0.0₇111
-6.70%
$ 4.5 million $ 15,328
May 22, 2024 $ 0.0₇119
+9.14%
$ 4.82 million $ 14,747
May 21, 2024 $ 0.0₇109
+1.86%
$ 4.41 million $ 17,474
May 20, 2024 $ 0.0₇107
+0.94%
$ 4.32 million $ 14,149
May 19, 2024 $ 0.0₇106
-0.28%
$ 4.28 million $ 9,355
May 18, 2024 $ 0.0₇106
-0.37%
$ 4.3 million $ 9,848
May 17, 2024 $ 0.0₇107
+1.14%
$ 4.31 million $ 8,678
May 16, 2024 $ 0.0₇106
+0.19%
$ 4.26 million $ 11,763
May 15, 2024 $ 0.0₇105
+1.84%
$ 4.25 million $ 11,714
May 14, 2024 $ 0.0₇104
-1.71%
$ 4.18 million $ 13,520
May 13, 2024 $ 0.0₇106
-2.22%
$ 4.26 million $ 14,465
May 12, 2024 $ 0.0₇108
-0.09%
$ 4.36 million $ 11,261
May 11, 2024 $ 0.0₇108
+0.09%
$ 4.36 million $ 15,037
May 10, 2024 $ 0.0₇108
+0.09%
$ 4.36 million $ 11,314
May 9, 2024 $ 0.0₇108
+0.28%
$ 4.35 million $ 14,310
May 8, 2024 $ 0.0₇108
-3.32%
$ 4.35 million $ 12,488
May 7, 2024 $ 0.0₇112
+3.82%
$ 4.5 million $ 12,618
May 6, 2024 $ 0.0₇107
-0.56%
$ 4.34 million $ 12,578
May 5, 2024 $ 0.0₇108
-0.56%
$ 4.34 million $ 13,961
May 4, 2024 $ 0.0₇108
+1.60%
$ 4.36 million $ 12,391
May 3, 2024 $ 0.0₇108
+3.25%
$ 4.36 million $ 8,986
May 2, 2024 $ 0.0₇105
+2.25%
$ 4.23 million $ 11,803
May 1, 2024 $ 0.0₇102
-3.58%
$ 4.13 million $ 13,414
Apr 30, 2024 $ 0.0₇106
-2.57%
$ 4.28 million $ 9,282
Apr 29, 2024 $ 0.0₇109
-5.31%
$ 4.39 million $ 9,920
Apr 28, 2024 $ 0.0₇115
+4.17%
$ 4.63 million $ 13,235
Apr 27, 2024 $ 0.0₇11
-2.48%
$ 4.45 million $ 11,227
Apr 26, 2024 $ 0.0₇113
-1.65%
$ 4.56 million $ 8,385
Apr 25, 2024 $ 0.0₇115
-1.54%
$ 4.64 million $ 13,480
Apr 24, 2024 $ 0.0₇117
+2.37%
$ 4.71 million $ 14,361
Apr 23, 2024 $ 0.0₇114
+0.62%
$ 4.61 million $ 11,261
Apr 22, 2024 $ 0.0₇113
+2.90%
$ 4.58 million $ 15,018
Apr 21, 2024 $ 0.0₇11
-2.99%
$ 4.45 million $ 15,180
Apr 20, 2024 $ 0.0₇113
+1.43%
$ 4.58 million $ 20,689
Apr 19, 2024 $ 0.0₇112
+7.40%
$ 4.51 million $ 17,443
Apr 18, 2024 $ 0.0₇104
+4.10%
$ 4.2 million $ 14,826
Apr 17, 2024 $ 0.0₈999
-3.66%
$ 4.03 million $ 13,394
Apr 16, 2024 $ 0.0₇104
-6.49%
$ 4.19 million $ 13,880
Apr 15, 2024 $ 0.0₇111
+3.54%
$ 4.48 million $ 19,364
Apr 14, 2024 $ 0.0₇107
-2.80%
$ 4.33 million $ 13,167
Apr 13, 2024 $ 0.0₇11
-1.61%
$ 4.45 million $ 19,612
Apr 12, 2024 $ 0.0₇112
-1.66%
$ 4.53 million $ 27,700
Apr 11, 2024 $ 0.0₇114
-4.36%
$ 4.61 million $ 20,516
Apr 10, 2024 $ 0.0₇119
+3.73%
$ 4.82 million $ 15,007