Safemars Historical Data

SAFEMARS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0₇119
+3.73%
$ 4.82 million $ 15,007
Apr 9, 2024 $ 0.0₇115
-0.86%
$ 4.65 million $ 14,227
Apr 8, 2024 $ 0.0₇116
-0.43%
$ 4.69 million $ 13,424
Apr 7, 2024 $ 0.0₇117
-1.02%
$ 4.71 million $ 10,008
Apr 6, 2024 $ 0.0₇118
+4.69%
$ 4.77 million $ 11,897
Apr 5, 2024 $ 0.0₇113
-3.67%
$ 4.56 million $ 17,586
Apr 4, 2024 $ 0.0₇117
+1.03%
$ 4.73 million $ 24,717
Apr 3, 2024 $ 0.0₇116
+4.88%
$ 4.68 million $ 14,082
Apr 2, 2024 $ 0.0₇11
-4.17%
$ 4.46 million $ 17,059
Apr 1, 2024 $ 0.0₇115
-4.32%
$ 4.65 million $ 22,899
Mar 31, 2024 $ 0.0₇12
-3.06%
$ 4.86 million $ 24,717
Mar 30, 2024 $ 0.0₇124
-4.75%
$ 5.01 million $ 19,431
Mar 29, 2024 $ 0.0₇131
+0.93%
$ 5.27 million $ 28,314
Mar 28, 2024 $ 0.0₇129
+6.41%
$ 5.22 million $ 29,055
Mar 27, 2024 $ 0.0₇121
-0.82%
$ 4.9 million $ 27,326
Mar 26, 2024 $ 0.0₇122
-5.34%
$ 4.94 million $ 35,389
Mar 25, 2024 $ 0.0₇129
+3.44%
$ 5.22 million $ 28,916
Mar 24, 2024 $ 0.0₇125
-2.72%
$ 5.05 million $ 36,008
Mar 23, 2024 $ 0.0₇13
+11.45%
$ 5.23 million $ 32,786
Mar 22, 2024 $ 0.0₇116
-2.60%
$ 4.69 million $ 27,048
Mar 21, 2024 $ 0.0₇119
+1.27%
$ 4.82 million $ 33,988
Mar 20, 2024 $ 0.0₇118
+7.26%
$ 4.77 million $ 33,615
Mar 19, 2024 $ 0.0₇11
-7.86%
$ 4.45 million $ 31,368
Mar 18, 2024 $ 0.0₇12
-8.07%
$ 4.83 million $ 33,137
Mar 17, 2024 $ 0.0₇129
+2.24%
$ 5.21 million $ 43,143
Mar 16, 2024 $ 0.0₇126
-9.92%
$ 5.09 million $ 53,738
Mar 15, 2024 $ 0.0₇136
+2.65%
$ 5.48 million $ 47,452
Mar 14, 2024 $ 0.0₇132
-12.62%
$ 5.34 million $ 62,566
Mar 13, 2024 $ 0.0₇155
+26.18%
$ 6.24 million $ 48,166
Mar 12, 2024 $ 0.0₇123
-7.27%
$ 4.95 million $ 76,165
Mar 11, 2024 $ 0.0₇132
+10.21%
$ 5.32 million $ 39,328
Mar 10, 2024 $ 0.0₇119
+2.31%
$ 4.82 million $ 66,624
Mar 9, 2024 $ 0.0₇113
+6.21%
$ 4.55 million $ 33,510
Mar 8, 2024 $ 0.0₇106
-4.14%
$ 4.3 million $ 58,609
Mar 7, 2024 $ 0.0₇111
+8.07%
$ 4.48 million $ 93,144
Mar 6, 2024 $ 0.0₇103
+20.26%
$ 4.15 million $ 72,398
Mar 5, 2024 $ 0.0₈856
-5.62%
$ 3.46 million $ 61,214
Mar 4, 2024 $ 0.0₈902
+6.75%
$ 3.64 million $ 41,153
Mar 3, 2024 $ 0.0₈845
-4.84%
$ 3.41 million $ 19,656
Mar 2, 2024 $ 0.0₈887
+3.50%
$ 3.58 million $ 30,164
Mar 1, 2024 $ 0.0₈858
+3.25%
$ 3.46 million $ 17,722
Feb 29, 2024 $ 0.0₈831
-1.19%
$ 3.35 million $ 15,781
Feb 28, 2024 $ 0.0₈841
+7.27%
$ 3.39 million $ 18,128
Feb 27, 2024 $ 0.0₈784
-3.21%
$ 3.16 million $ 14,011
Feb 26, 2024 $ 0.0₈81
+6.30%
$ 3.27 million $ 12,113
Feb 25, 2024 $ 0.0₈762
-1.30%
$ 3.08 million $ 13,412
Feb 24, 2024 $ 0.0₈772
+3.49%
$ 3.12 million $ 10,228
Feb 23, 2024 $ 0.0₈746
+6.72%
$ 3.01 million $ 13,820
Feb 22, 2024 $ 0.0₈704
-0.14%
$ 2.84 million $ 16,352
Feb 21, 2024 $ 0.0₈703
+5.24%
$ 2.84 million $ 18,897