Safemars Historical Data

SAFEMARS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₈851
+20.95%
$ 3.44 million $ 0
Nov 22, 7 AM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 22, 6 AM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 22, 5 AM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 22, 4 AM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 22, 3 AM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 22, 2 AM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 22, 1 AM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 22, 12 AM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 21, 11 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 21, 10 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 21, 9 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 21, 8 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 21, 7 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 21, 6 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 21, 5 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 21, 4 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 0
Nov 21, 3 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 6
Nov 21, 2 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 6
Nov 21, 1 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 6
Nov 21, 12 PM $ 0.0₈704
+0.00%
$ 2.84 million $ 6
Nov 21, 11 AM $ 0.0₈704
+0.00%
$ 2.84 million $ 6
Nov 20, 1 PM $ 0.0₈708
+0.00%
$ 2.86 million $ 0
Nov 20, 12 PM $ 0.0₈708
+0.00%
$ 2.86 million $ 0
Nov 20, 11 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 0
Nov 20, 10 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 20, 9 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 20, 8 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 20, 7 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 20, 6 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 20, 5 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 20, 4 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 20, 3 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 20, 2 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 20, 1 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 20, 12 AM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 19, 11 PM $ 0.0₈708
+0.00%
$ 2.86 million $ 11
Nov 19, 10 PM $ 0.0₈708
+0.00%
$ 2.86 million $ 11
Nov 19, 9 PM $ 0.0₈708
+0.00%
$ 2.86 million $ 11
Nov 19, 8 PM $ 0.0₈708
-2.74%
$ 2.86 million $ 11
Nov 19, 7 PM $ 0.0₈728
+0.00%
$ 2.94 million $ 11
Nov 19, 6 PM $ 0.0₈728
+2.82%
$ 2.94 million $ 11
Nov 19, 5 PM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 19, 4 PM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 19, 3 PM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 19, 2 PM $ 0.0₈708
+0.00%
$ 2.86 million $ 10
Nov 19, 1 PM $ 0.0₈708
+0.00%
$ 2.86 million $ 19
Nov 19, 11 AM $ 0.0₈703
+0.00%
$ 2.84 million $ 10
Nov 19, 10 AM $ 0.0₈703
+0.00%
$ 2.84 million $ 10
Nov 19, 9 AM $ 0.0₈703
+0.00%
$ 2.84 million $ 10