Safemars Historical Data

SAFEMARS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₈635
-1.57%
$ 2.56 million $ 248
Jun 2, 7 PM $ 0.0₈644
-0.28%
$ 2.6 million $ 248
Jun 2, 4 PM $ 0.0₈647
+0.00%
$ 2.61 million $ 265
Jun 2, 3 PM $ 0.0₈656
+0.05%
$ 2.65 million $ 267
Jun 2, 1 PM $ 0.0₈685
+0.00%
$ 2.77 million $ 195
Jun 2, 11 AM $ 0.0₈664
+0.00%
$ 2.68 million $ 200
Jun 2, 9 AM $ 0.0₈672
+0.00%
$ 2.71 million $ 85
Jun 2, 6 AM $ 0.0₈67
+0.00%
$ 2.71 million $ 31
Jun 1, 7 PM $ 0.0₈68
+0.00%
$ 2.74 million $ 154
Jun 1, 5 PM $ 0.0₈673
+0.00%
$ 2.72 million $ 151
Jun 1, 4 PM $ 0.0₈675
+1.48%
$ 2.72 million $ 130
Jun 1, 2 PM $ 0.0₈675
+0.74%
$ 2.73 million $ 128
Jun 1, 1 PM $ 0.0₈675
-1.97%
$ 2.73 million $ 125
Jun 1, 12 PM $ 0.0₈678
+0.00%
$ 2.74 million $ 123
Jun 1, 9 AM $ 0.0₈737
-0.27%
$ 2.98 million $ 131
Jun 1, 7 AM $ 0.0₈672
-1.08%
$ 2.71 million $ 129
Jun 1, 6 AM $ 0.0₈691
-2.85%
$ 2.79 million $ 128
Jun 1, 5 AM $ 0.0₈712
+0.00%
$ 2.87 million $ 126
Jun 1, 3 AM $ 0.0₈689
+0.00%
$ 2.78 million $ 83
May 31, 11 PM $ 0.0₈698
+0.00%
$ 2.82 million $ 146
May 31, 5 PM $ 0.0₈719
+0.00%
$ 2.9 million $ 91
May 31, 4 PM $ 0.0₈72
+5.30%
$ 2.91 million $ 91
May 31, 3 PM $ 0.0₈711
+0.00%
$ 2.87 million $ 105
May 31, 12 PM $ 0.0₈736
+0.00%
$ 2.97 million $ 107
May 31, 11 AM $ 0.0₈722
+0.00%
$ 2.92 million $ 106
May 31, 10 AM $ 0.0₈721
-2.20%
$ 2.91 million $ 106
May 31, 8 AM $ 0.0₈706
+0.00%
$ 2.85 million $ 108
May 31, 3 AM $ 0.0₈735
+0.00%
$ -- $ 113
May 31, 2 AM $ 0.0₈736
+4.29%
$ 2.97 million $ 108
May 31, 1 AM $ 0.0₈724
-0.01%
$ 2.92 million $ 64
May 31, 12 AM $ 0.0₈707
+0.17%
$ 2.86 million $ 63
May 30, 10 PM $ 0.0₈715
-0.98%
$ 2.89 million $ 62
May 30, 9 PM $ 0.0₈723
-0.35%
$ 2.92 million $ 61
May 30, 8 PM $ 0.0₈722
+0.46%
$ 2.92 million $ 53
May 30, 7 PM $ 0.0₈718
-0.92%
$ 2.9 million $ 45
May 30, 6 PM $ 0.0₈691
+0.00%
$ 2.79 million $ 40
May 30, 5 PM $ 0.0₈72
+0.00%
$ 2.91 million $ 39
May 30, 4 PM $ 0.0₈719
+4.26%
$ 2.9 million $ 36
May 30, 3 PM $ 0.0₈69
-0.93%
$ 2.79 million $ 31
May 30, 2 PM $ 0.0₈697
+1.79%
$ 2.82 million $ 25
May 30, 1 PM $ 0.0₈669
+0.00%
$ 2.7 million $ 17
May 30, 12 PM $ 0.0₈686
+0.00%
$ 2.77 million $ 16
May 30, 11 AM $ 0.0₈66
+0.00%
$ 2.66 million $ 15
May 30, 10 AM $ 0.0₈671
+1.67%
$ 2.71 million $ 15
May 30, 9 AM $ 0.0₈659
+0.00%
$ 2.66 million $ 14
May 30, 8 AM $ 0.0₈686
+0.00%
$ 2.77 million $ 10
May 30, 7 AM $ 0.0₈684
+0.06%
$ 2.76 million $ 9
May 30, 6 AM $ 0.0₈656
-2.79%
$ 2.65 million $ 6
May 30, 5 AM $ 0.0₈671
+0.00%
$ 2.71 million $ 4
May 29, 9 PM $ 0.0₈654
-0.25%
$ -- $ 5