Safemars Historical Data

SAFEMARS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₈668
+2.45%
$ 2.7 million $ 15,820
Feb 19, 2024 $ 0.0₈659
-6.52%
$ 2.66 million $ 19,488
Feb 18, 2024 $ 0.0₈706
-0.14%
$ 2.85 million $ 18,534
Feb 17, 2024 $ 0.0₈707
+5.68%
$ 2.85 million $ 11,585
Feb 16, 2024 $ 0.0₈669
-2.90%
$ 2.7 million $ 21,062
Feb 15, 2024 $ 0.0₈689
+9.54%
$ 2.78 million $ 21,027
Feb 14, 2024 $ 0.0₈629
+0.16%
$ 2.54 million $ 19,091
Feb 13, 2024 $ 0.0₈628
-1.57%
$ 2.54 million $ 6,148
Feb 12, 2024 $ 0.0₈638
+3.07%
$ 2.58 million $ 15,085
Feb 11, 2024 $ 0.0₈619
-2.98%
$ 2.5 million $ 11,582
Feb 10, 2024 $ 0.0₈638
-3.63%
$ 2.58 million $ 20,603
Feb 9, 2024 $ 0.0₈662
+0.15%
$ 2.67 million $ 13,511
Feb 8, 2024 $ 0.0₈661
+8.36%
$ 2.67 million $ 18,107
Feb 7, 2024 $ 0.0₈61
-3.79%
$ 2.46 million $ 19,725
Feb 6, 2024 $ 0.0₈634
+3.93%
$ 2.56 million $ 17,710
Feb 5, 2024 $ 0.0₈61
+1.16%
$ 2.46 million $ 17,633
Feb 4, 2024 $ 0.0₈603
-2.58%
$ 2.43 million $ 16,242
Feb 3, 2024 $ 0.0₈619
+6.91%
$ 2.5 million $ 21,493
Feb 2, 2024 $ 0.0₈579
-2.85%
$ 2.34 million $ 26,870
Feb 1, 2024 $ 0.0₈596
-0.83%
$ 2.41 million $ 17,790
Jan 31, 2024 $ 0.0₈6
-10.18%
$ 2.42 million $ 39,832
Jan 30, 2024 $ 0.0₈667
+2.14%
$ 2.69 million $ 11,344
Jan 29, 2024 $ 0.0₈653
+1.08%
$ 2.64 million $ 16,852
Jan 28, 2024 $ 0.0₈646
+0.78%
$ 2.61 million $ 18,837
Jan 27, 2024 $ 0.0₈642
+0.94%
$ 2.59 million $ 19,324
Jan 26, 2024 $ 0.0₈636
+1.60%
$ 2.57 million $ 16,762
Jan 25, 2024 $ 0.0₈625
+2.29%
$ 2.52 million $ 23,098
Jan 24, 2024 $ 0.0₈613
-2.23%
$ 2.47 million $ 17,086
Jan 23, 2024 $ 0.0₈627
-4.57%
$ 2.53 million $ 21,004
Jan 22, 2024 $ 0.0₈656
-3.39%
$ 2.65 million $ 18,429
Jan 21, 2024 $ 0.0₈679
+1.80%
$ 2.74 million $ 21,085
Jan 20, 2024 $ 0.0₈667
+1.06%
$ 2.69 million $ 17,022
Jan 19, 2024 $ 0.0₈66
-1.05%
$ 2.66 million $ 20,515
Jan 18, 2024 $ 0.0₈667
+0.30%
$ 2.69 million $ 23,992
Jan 17, 2024 $ 0.0₈665
-3.20%
$ 2.68 million $ 24,537
Jan 16, 2024 $ 0.0₈687
-0.72%
$ 2.77 million $ 17,423
Jan 15, 2024 $ 0.0₈692
+3.90%
$ 2.79 million $ 26,189
Jan 14, 2024 $ 0.0₈666
-5.38%
$ 2.69 million $ 18,951
Jan 13, 2024 $ 0.0₈702
+1.30%
$ 2.83 million $ 18,098
Jan 12, 2024 $ 0.0₈693
+0.14%
$ 2.8 million $ 21,022
Jan 11, 2024 $ 0.0₈692
+0.29%
$ 2.79 million $ 20,437
Jan 10, 2024 $ 0.0₈691
-4.95%
$ 2.79 million $ 23,763
Jan 9, 2024 $ 0.0₈726
-5.22%
$ 2.93 million $ 19,988
Jan 8, 2024 $ 0.0₈77
+8.75%
$ 3.11 million $ 15,772
Jan 7, 2024 $ 0.0₈708
-7.32%
$ 2.86 million $ 18,913
Jan 6, 2024 $ 0.0₈764
-2.43%
$ 3.08 million $ 17,821
Jan 5, 2024 $ 0.0₈783
+8.15%
$ 3.16 million $ 28,530
Jan 4, 2024 $ 0.0₈754
+5.90%
$ 3.04 million $ 31,775
Jan 3, 2024 $ 0.0₈711
-8.38%
$ 2.87 million $ 27,397
Jan 2, 2024 $ 0.0₈776
+1.33%
$ 3.13 million $ 22,227