Safemars Historical Data

SAFEMARS Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₈654
-0.25%
$ -- $ 5
May 29, 5 PM $ 0.0₈627
+0.00%
$ 2.53 million $ 5
May 29, 4 PM $ 0.0₈626
+0.00%
$ 2.53 million $ 5
May 29, 9 AM $ 0.0₈625
+0.02%
$ 2.52 million $ 19
May 29, 7 AM $ 0.0₈624
+0.00%
$ 2.52 million $ 27
May 28, 7 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 6 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 5 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 4 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 3 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 2 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 1 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 12 PM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 11 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 10 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 9 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 8 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 7 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 6 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 5 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 4 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 3 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 2 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 1 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 28, 12 AM $ 0.0₈999
+0.00%
$ 4.03 million $ 0.001
May 27, 6 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 5 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 4 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 3 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 2 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 1 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 12 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 11 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 10 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 9 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 8 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 7 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 6 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 5 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 4 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 3 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 2 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 1 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 27, 12 AM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 26, 11 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 26, 10 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 3
May 26, 3 PM $ 0.0₈644
-5.24%
$ 2.6 million $ 4,226
May 26, 2 PM $ 0.0₈657
+0.00%
$ 2.65 million $ 4,241
May 26, 1 PM $ 0.0₈648
+0.00%
$ 2.62 million $ 4,237
May 26, 12 PM $ 0.0₈658
+0.00%
$ -- $ 4,234