Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $0.0₈953
+0.95%
$3.85 million $14,653
Jun 24, 2024 $0.0₈944
-4.16%
$3.81 million $17,759
Jun 23, 2024 $0.0₈985
-1.60%
$3.98 million $9,080
Jun 22, 2024 $0.0₇1
-0.50%
$4.04 million $14,344
Jun 21, 2024 $0.0₇101
+0.30%
$4.07 million $11,994
Jun 20, 2024 $0.0₇101
+1.00%
$4.06 million $12,217
Jun 19, 2024 $0.0₈996
+1.84%
$4.02 million $11,400
Jun 18, 2024 $0.0₈983
-1.70%
$3.97 million $13,260
Jun 17, 2024 $0.0₈999
-4.86%
$4.03 million $13,933
Jun 16, 2024 $0.0₇105
+2.14%
$4.24 million $11,983
Jun 15, 2024 $0.0₇103
-0.58%
$4.15 million $14,393
Jun 14, 2024 $0.0₇104
+0.19%
$4.18 million $13,549
Jun 13, 2024 $0.0₇104
-5.22%
$4.18 million $12,963
Jun 12, 2024 $0.0₇109
+3.61%
$4.41 million $11,843
Jun 11, 2024 $0.0₇105
-5.72%
$4.25 million $17,137
Jun 10, 2024 $0.0₇112
-2.10%
$4.51 million $8,978
Jun 9, 2024 $0.0₇114
-6.32%
$4.61 million $10,027
Jun 8, 2024 $0.0₇122
+3.74%
$4.93 million $10,142
Jun 7, 2024 $0.0₇118
-4.39%
$4.75 million $13,811
Jun 6, 2024 $0.0₇123
-0.32%
$4.97 million $16,530
Jun 5, 2024 $0.0₇123
+1.40%
$4.98 million $12,007
Jun 4, 2024 $0.0₇121
+8.90%
$4.89 million $9,171
Jun 3, 2024 $0.0₇111
+2.77%
$4.49 million $13,971
Jun 2, 2024 $0.0₇108
-1.10%
$4.36 million $8,697
Jun 1, 2024 $0.0₇109
+1.96%
$4.41 million $8,494
May 31, 2024 $0.0₇107
-1.92%
$4.33 million $12,596
May 30, 2024 $0.0₇109
+1.30%
$4.41 million $12,292
May 29, 2024 $0.0₇108
-0.74%
$4.35 million $13,755
May 28, 2024 $0.0₇109
-1.54%
$4.38 million $12,990
May 27, 2024 $0.0₇11
+4.15%
$4.45 million $15,326
May 26, 2024 $0.0₇106
-2.57%
$4.29 million $13,069
May 25, 2024 $0.0₇109
+2.16%
$4.4 million $12,425
May 24, 2024 $0.0₇107
-4.30%
$4.31 million $16,230
May 23, 2024 $0.0₇111
-6.70%
$4.5 million $15,328
May 22, 2024 $0.0₇119
+9.14%
$4.82 million $14,747
May 21, 2024 $0.0₇109
+1.86%
$4.41 million $17,474
May 20, 2024 $0.0₇107
+0.94%
$4.32 million $14,149
May 19, 2024 $0.0₇106
-0.28%
$4.28 million $9,355
May 18, 2024 $0.0₇106
-0.37%
$4.3 million $9,848
May 17, 2024 $0.0₇107
+1.14%
$4.31 million $8,678
May 16, 2024 $0.0₇106
+0.19%
$4.26 million $11,763
May 15, 2024 $0.0₇105
+1.84%
$4.25 million $11,714
May 14, 2024 $0.0₇104
-1.71%
$4.18 million $13,520
May 13, 2024 $0.0₇106
-2.22%
$4.26 million $14,465
May 12, 2024 $0.0₇108
-0.09%
$4.36 million $11,261
May 11, 2024 $0.0₇108
+0.09%
$4.36 million $15,037
May 10, 2024 $0.0₇108
+0.09%
$4.36 million $11,314
May 9, 2024 $0.0₇108
+0.28%
$4.35 million $14,310
May 8, 2024 $0.0₇108
-3.32%
$4.35 million $12,488
May 7, 2024 $0.0₇112
+3.82%
$4.5 million $12,618