Safemars Historical Data

SAFEMARS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0₈768
+9.25%
$ 3.1 million $ 20,974
Dec 31, 2023 $ 0.0₈702
-4.62%
$ 2.83 million $ 19,151
Dec 30, 2023 $ 0.0₈737
-0.54%
$ 2.98 million $ 22,429
Dec 29, 2023 $ 0.0₈74
-8.75%
$ 2.99 million $ 28,084
Dec 28, 2023 $ 0.0₈815
+12.88%
$ 3.29 million $ 36,783
Dec 27, 2023 $ 0.0₈722
+7.44%
$ 2.91 million $ 19,427
Dec 26, 2023 $ 0.0₈672
+3.39%
$ 2.71 million $ 20,285
Dec 25, 2023 $ 0.0₈65
+7.08%
$ 2.62 million $ 23,657
Dec 24, 2023 $ 0.0₈601
-4.30%
$ 2.43 million $ 17,771
Dec 23, 2023 $ 0.0₈628
-10.67%
$ 2.54 million $ 19,515
Dec 22, 2023 $ 0.0₈703
+17.95%
$ 2.84 million $ 56,619
Dec 21, 2023 $ 0.0₈598
+3.46%
$ 2.41 million $ 16,885
Dec 20, 2023 $ 0.0₈578
-1.70%
$ 2.33 million $ 16,917
Dec 19, 2023 $ 0.0₈588
-1.51%
$ 2.37 million $ 14,976
Dec 18, 2023 $ 0.0₈597
+1.53%
$ 2.41 million $ 14,829
Dec 17, 2023 $ 0.0₈588
-3.44%
$ 2.37 million $ 18,700
Dec 16, 2023 $ 0.0₈609
+4.46%
$ 2.46 million $ 22,201
Dec 15, 2023 $ 0.0₈583
-4.43%
$ 2.35 million $ 17,943
Dec 14, 2023 $ 0.0₈608
+1.50%
$ 2.45 million $ 20,187
Dec 13, 2023 $ 0.0₈599
+3.81%
$ 2.42 million $ 23,414
Dec 12, 2023 $ 0.0₈578
+1.23%
$ 2.33 million $ 21,184
Dec 11, 2023 $ 0.0₈57
-8.06%
$ 2.3 million $ 25,960
Dec 10, 2023 $ 0.0₈619
+1.81%
$ 2.5 million $ 22,886
Dec 9, 2023 $ 0.0₈606
+1.68%
$ 2.45 million $ 27,310
Dec 8, 2023 $ 0.0₈596
+1.71%
$ 2.41 million $ 15,960
Dec 7, 2023 $ 0.0₈586
+3.53%
$ 2.37 million $ 25,144
Dec 6, 2023 $ 0.0₈565
+1.80%
$ 2.28 million $ 18,502
Dec 5, 2023 $ 0.0₈555
-1.94%
$ 2.24 million $ 9,743
Dec 4, 2023 $ 0.0₈566
-4.71%
$ 2.28 million $ 11,845
Dec 3, 2023 $ 0.0₈596
+2.05%
$ 2.41 million $ 16,858
Dec 2, 2023 $ 0.0₈584
+3.73%
$ 2.36 million $ 14,053
Dec 1, 2023 $ 0.0₈563
+2.93%
$ 2.27 million $ 4,789
Nov 30, 2023 $ 0.0₈548
+2.24%
$ 2.21 million $ 12,236
Nov 29, 2023 $ 0.0₈536
-6.62%
$ 2.16 million $ 14,146
Nov 28, 2023 $ 0.0₈574
+0.35%
$ 2.32 million $ 11,000
Nov 27, 2023 $ 0.0₈572
-4.19%
$ 2.31 million $ 16,919
Nov 26, 2023 $ 0.0₈597
+1.02%
$ 2.41 million $ 14,952
Nov 25, 2023 $ 0.0₈592
+2.96%
$ 2.39 million $ 16,904
Nov 24, 2023 $ 0.0₈573
+7.10%
$ 2.31 million $ 13,555
Nov 23, 2023 $ 0.0₈534
-0.56%
$ 2.16 million $ 18,329
Nov 22, 2023 $ 0.0₈537
-0.37%
$ 2.17 million $ 16,703
Nov 21, 2023 $ 0.0₈539
-8.95%
$ 2.18 million $ 18,527
Nov 20, 2023 $ 0.0₈592
+3.68%
$ 2.39 million $ 19,437
Nov 19, 2023 $ 0.0₈573
+5.14%
$ 2.31 million $ 20,042
Nov 18, 2023 $ 0.0₈546
-0.91%
$ 2.2 million $ 21,701
Nov 17, 2023 $ 0.0₈551
-2.13%
$ 2.22 million $ 24,834
Nov 16, 2023 $ 0.0₈563
-1.75%
$ 2.27 million $ 25,930
Nov 15, 2023 $ 0.0₈573
+1.96%
$ 2.31 million $ 19,151
Nov 14, 2023 $ 0.0₈562
-9.65%
$ 2.27 million $ 19,132
Nov 13, 2023 $ 0.0₈621
+0.48%
$ 2.51 million $ 20,161