Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.0₈693
-0.03%
$2.8 million $20
Sep 10, 1 AM $0.0₈693
+0.00%
$2.8 million $18
Sep 9, 9 PM $0.0₈704
+0.01%
$2.84 million $16
Sep 9, 5 PM $0.0₈711
+0.00%
$2.87 million $14
Sep 9, 4 PM $0.0₈711
+0.00%
$2.87 million $14
Sep 9, 2 PM $0.0₈715
+0.00%
$2.89 million $13
Sep 9, 10 AM $0.0₈722
+0.04%
$2.91 million $12
Sep 9, 7 AM $0.0₈731
+0.00%
$2.95 million $49
Sep 9, 5 AM $0.0₈731
+0.00%
$2.95 million $49
Sep 9, 3 AM $0.0₈723
+0.00%
$2.92 million $49
Sep 8, 10 PM $0.0₈724
+0.00%
$2.92 million $57
Sep 8, 5 PM $0.0₈717
+0.00%
$2.89 million $0
Sep 8, 1 PM $0.0₈722
+0.00%
$2.91 million $101
Sep 8, 11 AM $0.0₈723
+0.00%
$2.92 million $150
Sep 8, 10 AM $0.0₈728
-0.08%
$2.94 million $145
Sep 8, 9 AM $0.0₈726
-0.10%
$2.93 million $121
Sep 8, 8 AM $0.0₈731
+0.72%
$2.95 million $691
Sep 8, 7 AM $0.0₈723
+0.00%
$2.92 million $105
Sep 8, 5 AM $0.0₈722
+0.61%
$2.91 million $664
Sep 8, 1 AM $0.0₈717
+0.00%
$2.89 million $660
Sep 8, 12 AM $0.0₈717
+0.59%
$2.89 million $652
Sep 7, 9 PM $0.0₈716
+0.00%
$2.89 million $651
Sep 7, 8 PM $0.0₈716
+0.63%
$2.89 million $648
Sep 7, 7 PM $0.0₈716
-0.08%
$2.89 million $617
Sep 7, 6 PM $0.0₈717
+0.00%
$2.89 million $625
Sep 7, 5 PM $0.0₈717
+0.67%
$2.9 million $625
Sep 7, 4 PM $0.0₈712
-0.18%
$2.87 million $620
Sep 7, 3 PM $0.0₈713
-0.94%
$2.88 million $618
Sep 7, 2 PM $0.0₈72
+0.55%
$2.91 million $620
Sep 7, 1 PM $0.0₈719
+0.00%
$2.9 million $620
Sep 7, 11 AM $0.0₈721
+0.63%
$2.91 million $570
Sep 7, 9 AM $0.0₈721
+0.00%
$2.91 million $575
Sep 7, 8 AM $0.0₈717
-0.69%
$2.89 million $23
Sep 7, 5 AM $0.0₈725
+0.00%
$2.93 million $0
Sep 6, 6 PM $0.0₈722
+0.18%
$2.91 million $77
Sep 6, 4 PM $0.0₈72
+0.00%
$2.91 million $79
Sep 6, 2 PM $0.0₈722
+0.00%
$2.91 million $78
Sep 6, 10 AM $0.0₈731
+0.22%
$2.95 million $82
Sep 6, 8 AM $0.0₈727
+0.00%
$2.94 million $93
Sep 6, 6 AM $0.0₈737
-0.43%
$2.97 million $73
Sep 6, 4 AM $0.0₈736
+0.00%
$2.97 million $58
Sep 6, 3 AM $0.0₈757
+0.52%
$3.06 million $58
Sep 6, 2 AM $0.0₈789
+0.00%
$3.18 million $58
Sep 6, 12 AM $0.0₈745
+1.09%
$3.01 million $61
Sep 5, 11 PM $0.0₈737
-0.69%
$2.97 million $61
Sep 5, 10 PM $0.0₈742
+0.00%
$2.99 million $63
Sep 5, 8 PM $0.0₈744
-0.12%
$3 million $59
Sep 5, 6 PM $0.0₈749
+0.00%
$3.02 million $47
Sep 5, 5 PM $0.0₈748
-0.65%
$3.02 million $45
Sep 5, 4 PM $0.0₈753
+0.00%
$3.04 million $51