Safemars Historical Data

SAFEMARS Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0₈658
+0.00%
$ -- $ 4,234
May 26, 10 AM $ 0.0₈65
+1.01%
$ 2.62 million $ 4,241
May 26, 7 AM $ 0.0₈642
+0.00%
$ 2.59 million $ 104
May 26, 1 AM $ 0.0₈644
+0.00%
$ 2.6 million $ 22
May 25, 11 PM $ 0.0₈649
+0.00%
$ 2.62 million $ 20
May 25, 9 PM $ 0.0₈655
+0.00%
$ 2.64 million $ 20
May 25, 8 PM $ 0.0₈676
-0.24%
$ 2.73 million $ 19
May 25, 7 PM $ 0.0₈657
+0.00%
$ 2.65 million $ 12
May 25, 1 PM $ 0.0₈685
+0.00%
$ 2.77 million $ 156
May 25, 9 AM $ 0.0₈677
+2.51%
$ 2.73 million $ 175
May 25, 8 AM $ 0.0₈662
+0.00%
$ 2.67 million $ 175
May 25, 5 AM $ 0.0₈675
+0.00%
$ 2.72 million $ 177
May 25, 3 AM $ 0.0₈647
+0.00%
$ 2.61 million $ 176
May 25, 2 AM $ 0.0₈674
+0.00%
$ 2.72 million $ 176
May 25, 1 AM $ 0.0₈647
+0.00%
$ 2.61 million $ 176
May 25, 12 AM $ 0.0₈647
+0.00%
$ 2.61 million $ 187
May 24, 6 PM $ 0.0₈644
+0.00%
$ 2.6 million $ 238
May 24, 3 PM $ 0.0₈656
+1.87%
$ 2.65 million $ 197
May 24, 2 PM $ 0.0₈66
+0.00%
$ 2.67 million $ 144
May 24, 1 PM $ 0.0₈66
-0.13%
$ 2.66 million $ 144
May 24, 12 PM $ 0.0₈661
+0.00%
$ 2.67 million $ 142
May 24, 11 AM $ 0.0₈661
+1.96%
$ 2.67 million $ 142
May 24, 9 AM $ 0.0₈656
+1.38%
$ 2.65 million $ 115
May 24, 8 AM $ 0.0₈653
+1.41%
$ 2.63 million $ 115
May 23, 9 PM $ 0.0₈644
+0.00%
$ 2.6 million $ 508
May 23, 3 PM $ 0.0₈635
+0.00%
$ 2.56 million $ 456
May 23, 1 PM $ 0.0₈656
+0.00%
$ -- $ 473
May 23, 9 AM $ 0.0₈636
+0.02%
$ 2.57 million $ 520
May 23, 8 AM $ 0.0₈627
+0.00%
$ 2.53 million $ 520
May 23, 7 AM $ 0.0₈644
-0.28%
$ 2.6 million $ 502
May 23, 5 AM $ 0.0₈646
-2.91%
$ 2.61 million $ 122
May 23, 4 AM $ 0.0₈666
+0.00%
$ 2.69 million $ 41
May 22, 10 PM $ 0.0₈647
-0.36%
$ 2.61 million $ 107
May 22, 9 PM $ 0.0₈642
+0.00%
$ 2.59 million $ 112
May 22, 2 PM $ 0.0₈662
+1.23%
$ 2.67 million $ 159
May 22, 1 PM $ 0.0₈644
+0.00%
$ 2.6 million $ 138
May 22, 8 AM $ 0.0₈661
-0.03%
$ 2.67 million $ 90
May 22, 5 AM $ 0.0₈659
-0.86%
$ 2.66 million $ 90
May 22, 1 AM $ 0.0₈636
+0.00%
$ 2.57 million $ 85
May 22, 12 AM $ 0.0₈627
+0.00%
$ 2.53 million $ 82
May 21, 8 PM $ 0.0₈632
-0.71%
$ 2.55 million $ 52
May 21, 7 PM $ 0.0₈65
-0.05%
$ 2.62 million $ 52
May 21, 6 PM $ 0.0₈638
-1.56%
$ 2.58 million $ 9
May 21, 5 PM $ 0.0₈636
+0.00%
$ 2.57 million $ 7
May 21, 1 PM $ 0.0₈624
-5.56%
$ 2.52 million $ 8
May 21, 12 PM $ 0.0₈633
+0.00%
$ 2.55 million $ 7
May 21, 11 AM $ 0.0₈633
+1.67%
$ 2.55 million $ 7
May 21, 8 AM $ 0.0₈64
+0.00%
$ 2.58 million $ 9
May 21, 3 AM $ 0.0₈626
+0.00%
$ 2.53 million $ 8
May 21, 1 AM $ 0.0₈648
-0.24%
$ 2.62 million $ 7