Safemars Historical Data

SAFEMARS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Nov 16, 10 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Nov 16, 9 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Nov 16, 8 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Nov 16, 7 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Nov 16, 6 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Nov 16, 5 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Nov 16, 4 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Nov 16, 3 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0.1
Nov 16, 2 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Nov 16, 1 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 3
Nov 16, 12 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 3
Nov 15, 11 PM $ 0.0₈523
+0.00%
$ 2.11 million $ 3
Nov 15, 5 PM $ 0.0₈7
+0.00%
$ -- $ 3
Nov 15, 4 PM $ 0.0₈7
+0.00%
$ 2.83 million $ 3
Nov 15, 3 PM $ 0.0₈7
+0.00%
$ 2.83 million $ 3
Nov 15, 2 PM $ 0.0₈7
+0.00%
$ 2.83 million $ 3
Nov 15, 1 PM $ 0.0₈7
+0.00%
$ 2.83 million $ 3
Nov 15, 12 PM $ 0.0₈7
+0.00%
$ 2.83 million $ 3
Nov 15, 11 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 4
Nov 15, 10 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 4
Nov 15, 9 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 4
Nov 15, 8 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 4
Nov 15, 7 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 4
Nov 15, 6 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 4
Nov 15, 5 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 4
Nov 15, 4 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 4
Nov 15, 3 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 4
Nov 15, 1 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0
Nov 15, 12 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0
Nov 14, 11 PM $ 0.0₈7
+0.00%
$ 2.83 million $ 0
Nov 14, 5 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Nov 14, 4 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 0.1
Nov 14, 3 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Nov 14, 2 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Nov 14, 1 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Nov 14, 12 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 555
Nov 14, 5 AM $ 0.000098
+0.00%
$ 39.57 billion $ 545
Nov 13, 9 PM $ 0.0₈97
+0.00%
$ 3.92 million $ 550
Nov 12, 10 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1
Nov 12, 9 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1
Nov 12, 8 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1
Nov 12, 7 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1
Nov 12, 6 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1
Nov 12, 5 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1
Nov 12, 4 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1
Nov 12, 3 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1
Nov 12, 2 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1
Nov 12, 1 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1
Nov 12, 12 AM $ 0.0₈7
+0.00%
$ 2.83 million $ 0.1