Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0₇107
-0.56%
$4.34 million $12,578
May 5, 2024 $0.0₇108
-0.56%
$4.34 million $13,961
May 4, 2024 $0.0₇108
+1.60%
$4.36 million $12,391
May 3, 2024 $0.0₇108
+3.25%
$4.36 million $8,986
May 2, 2024 $0.0₇105
+2.25%
$4.23 million $11,803
May 1, 2024 $0.0₇102
-3.58%
$4.13 million $13,414
Apr 30, 2024 $0.0₇106
-2.57%
$4.28 million $9,282
Apr 29, 2024 $0.0₇109
-5.31%
$4.39 million $9,920
Apr 28, 2024 $0.0₇115
+4.17%
$4.63 million $13,235
Apr 27, 2024 $0.0₇11
-2.48%
$4.45 million $11,227
Apr 26, 2024 $0.0₇113
-1.65%
$4.56 million $8,385
Apr 25, 2024 $0.0₇115
-1.54%
$4.64 million $13,480
Apr 24, 2024 $0.0₇117
+2.37%
$4.71 million $14,361
Apr 23, 2024 $0.0₇114
+0.62%
$4.61 million $11,261
Apr 22, 2024 $0.0₇113
+2.90%
$4.58 million $15,018
Apr 21, 2024 $0.0₇11
-2.99%
$4.45 million $15,180
Apr 20, 2024 $0.0₇113
+1.43%
$4.58 million $20,689
Apr 19, 2024 $0.0₇112
+7.40%
$4.51 million $17,443
Apr 18, 2024 $0.0₇104
+4.10%
$4.2 million $14,826
Apr 17, 2024 $0.0₈999
-3.66%
$4.03 million $13,394
Apr 16, 2024 $0.0₇104
-6.49%
$4.19 million $13,880
Apr 15, 2024 $0.0₇111
+3.54%
$4.48 million $19,364
Apr 14, 2024 $0.0₇107
-2.80%
$4.33 million $13,167
Apr 13, 2024 $0.0₇11
-1.61%
$4.45 million $19,612
Apr 12, 2024 $0.0₇112
-1.66%
$4.53 million $27,700
Apr 11, 2024 $0.0₇114
-4.36%
$4.61 million $20,516
Apr 10, 2024 $0.0₇119
+3.73%
$4.82 million $15,007
Apr 9, 2024 $0.0₇115
-0.86%
$4.65 million $14,227
Apr 8, 2024 $0.0₇116
-0.43%
$4.69 million $13,424
Apr 7, 2024 $0.0₇117
-1.02%
$4.71 million $10,008
Apr 6, 2024 $0.0₇118
+4.69%
$4.77 million $11,897
Apr 5, 2024 $0.0₇113
-3.67%
$4.56 million $17,586
Apr 4, 2024 $0.0₇117
+1.03%
$4.73 million $24,717
Apr 3, 2024 $0.0₇116
+4.88%
$4.68 million $14,082
Apr 2, 2024 $0.0₇11
-4.17%
$4.46 million $17,059
Apr 1, 2024 $0.0₇115
-4.32%
$4.65 million $22,899
Mar 31, 2024 $0.0₇12
-3.06%
$4.86 million $24,717
Mar 30, 2024 $0.0₇124
-4.75%
$5.01 million $19,431
Mar 29, 2024 $0.0₇131
+0.93%
$5.27 million $28,314
Mar 28, 2024 $0.0₇129
+6.41%
$5.22 million $29,055
Mar 27, 2024 $0.0₇121
-0.82%
$4.9 million $27,326
Mar 26, 2024 $0.0₇122
-5.34%
$4.94 million $35,389
Mar 25, 2024 $0.0₇129
+3.44%
$5.22 million $28,916
Mar 24, 2024 $0.0₇125
-2.72%
$5.05 million $36,008
Mar 23, 2024 $0.0₇13
+11.45%
$5.23 million $32,786
Mar 22, 2024 $0.0₇116
-2.60%
$4.69 million $27,048
Mar 21, 2024 $0.0₇119
+1.27%
$4.82 million $33,988
Mar 20, 2024 $0.0₇118
+7.26%
$4.77 million $33,615
Mar 19, 2024 $0.0₇11
-7.86%
$4.45 million $31,368
Mar 18, 2024 $0.0₇12
-8.07%
$4.83 million $33,137