Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 PM $0.0₈753
+0.00%
$3.04 million $51
Sep 5, 3 PM $0.0₈739
+0.00%
$2.98 million $49
Sep 5, 2 PM $0.0₈739
-0.92%
$2.98 million $49
Sep 5, 1 PM $0.0₈732
+0.34%
$2.95 million $47
Sep 5, 12 PM $0.0₈733
+0.50%
$2.96 million $45
Sep 5, 11 AM $0.0₈606
+0.00%
$2.45 million $43
Sep 5, 10 AM $0.0₈722
-0.10%
$2.91 million $43
Sep 5, 9 AM $0.0₈722
+0.05%
$2.92 million $28
Sep 5, 8 AM $0.0₈715
+0.22%
$2.89 million $23
Sep 5, 7 AM $0.0₈713
+1.21%
$2.88 million $18
Sep 5, 6 AM $0.0₈696
+0.11%
$2.81 million $14
Sep 4, 10 PM $0.0₈692
+0.00%
$2.79 million $15
Sep 4, 9 PM $0.0₈692
+0.03%
$2.79 million $13
Sep 4, 7 PM $0.0₈693
+0.00%
$2.8 million $49
Sep 4, 6 PM $0.0₈692
+0.00%
$2.79 million $47
Sep 4, 5 PM $0.0₈692
-0.10%
$2.79 million $164
Sep 4, 4 PM $0.0₈69
+0.01%
$2.79 million $163
Sep 4, 2 PM $0.0₈689
+0.00%
$-- $163
Sep 4, 1 PM $0.0₈689
+0.00%
$2.78 million $3,668
Sep 4, 11 AM $0.0₈7
+0.64%
$2.83 million $3,700
Sep 4, 10 AM $0.0₈695
+0.72%
$2.81 million $3,668
Sep 4, 8 AM $0.0₈694
+0.00%
$2.8 million $3,667
Sep 4, 7 AM $0.0₈699
+0.66%
$2.82 million $3,693
Sep 4, 4 AM $0.0₈699
+0.00%
$2.82 million $193
Sep 4, 12 AM $0.0₈698
+0.00%
$2.82 million $3,704
Sep 3, 11 PM $0.0₈697
+0.00%
$2.82 million $3,703
Sep 3, 8 PM $0.0₈701
+0.67%
$2.83 million $3,685
Sep 3, 7 PM $0.0₈7
+0.30%
$2.83 million $3,664
Sep 3, 6 PM $0.0₈699
-0.10%
$2.82 million $3,656
Sep 3, 5 PM $0.0₈7
-0.16%
$2.82 million $3,652
Sep 3, 4 PM $0.0₈701
+0.36%
$2.83 million $3,577
Sep 3, 3 PM $0.0₈696
-5.31%
$2.81 million $74
Sep 3, 12 PM $0.0₈689
-0.22%
$2.78 million $44
Sep 3, 11 AM $0.0₈693
+0.00%
$2.8 million $42
Sep 3, 9 AM $0.0₈682
+0.64%
$2.75 million $41
Sep 3, 12 AM $0.0₈664
+0.00%
$2.68 million $272
Sep 2, 9 PM $0.0₈662
+0.01%
$2.67 million $276
Sep 2, 7 PM $0.0₈662
-0.29%
$2.67 million $279
Sep 2, 6 PM $0.0₈662
+0.00%
$2.67 million $252
Sep 2, 5 PM $0.0₈661
-0.01%
$2.67 million $251
Sep 2, 3 PM $0.0₈663
+0.01%
$2.68 million $241
Sep 2, 2 PM $0.0₈672
+0.00%
$2.71 million $253
Sep 2, 10 AM $0.0₈659
+0.00%
$2.66 million $250
Sep 2, 6 AM $0.0₈664
+0.00%
$2.68 million $252
Sep 2, 3 AM $0.0₈664
-0.01%
$2.68 million $259
Sep 2, 12 AM $0.0₈663
+0.25%
$2.68 million $26
Sep 1, 11 PM $0.0₈669
+0.00%
$2.7 million $20
Sep 1, 9 PM $0.0₈659
-0.02%
$2.66 million $20
Sep 1, 8 PM $0.0₈66
+0.14%
$2.66 million $20
Sep 1, 4 PM $0.0₈663
+0.00%
$2.67 million $21