Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.0₇129
+2.24%
$5.21 million $43,143
Mar 16, 2024 $0.0₇126
-9.92%
$5.09 million $53,738
Mar 15, 2024 $0.0₇136
+2.65%
$5.48 million $47,452
Mar 14, 2024 $0.0₇132
-12.62%
$5.34 million $62,566
Mar 13, 2024 $0.0₇155
+26.18%
$6.24 million $48,166
Mar 12, 2024 $0.0₇123
-7.27%
$4.95 million $76,165
Mar 11, 2024 $0.0₇132
+10.21%
$5.32 million $39,328
Mar 10, 2024 $0.0₇119
+2.31%
$4.82 million $66,624
Mar 9, 2024 $0.0₇113
+6.21%
$4.55 million $33,510
Mar 8, 2024 $0.0₇106
-4.14%
$4.3 million $58,609
Mar 7, 2024 $0.0₇111
+8.07%
$4.48 million $93,144
Mar 6, 2024 $0.0₇103
+20.26%
$4.15 million $72,398
Mar 5, 2024 $0.0₈856
-5.62%
$3.46 million $61,214
Mar 4, 2024 $0.0₈902
+6.75%
$3.64 million $41,153
Mar 3, 2024 $0.0₈845
-4.84%
$3.41 million $19,656
Mar 2, 2024 $0.0₈887
+3.50%
$3.58 million $30,164
Mar 1, 2024 $0.0₈858
+3.25%
$3.46 million $17,722
Feb 29, 2024 $0.0₈831
-1.19%
$3.35 million $15,781
Feb 28, 2024 $0.0₈841
+7.27%
$3.39 million $18,128
Feb 27, 2024 $0.0₈784
-3.21%
$3.16 million $14,011
Feb 26, 2024 $0.0₈81
+6.30%
$3.27 million $12,113
Feb 25, 2024 $0.0₈762
-1.30%
$3.08 million $13,412
Feb 24, 2024 $0.0₈772
+3.49%
$3.12 million $10,228
Feb 23, 2024 $0.0₈746
+6.72%
$3.01 million $13,820
Feb 22, 2024 $0.0₈704
-0.14%
$2.84 million $16,352
Feb 21, 2024 $0.0₈703
+5.24%
$2.84 million $18,897
Feb 20, 2024 $0.0₈668
+2.45%
$2.7 million $15,820
Feb 19, 2024 $0.0₈659
-6.52%
$2.66 million $19,488
Feb 18, 2024 $0.0₈706
-0.14%
$2.85 million $18,534
Feb 17, 2024 $0.0₈707
+5.68%
$2.85 million $11,585
Feb 16, 2024 $0.0₈669
-2.90%
$2.7 million $21,062
Feb 15, 2024 $0.0₈689
+9.54%
$2.78 million $21,027
Feb 14, 2024 $0.0₈629
+0.16%
$2.54 million $19,091
Feb 13, 2024 $0.0₈628
-1.57%
$2.54 million $6,148
Feb 12, 2024 $0.0₈638
+3.07%
$2.58 million $15,085
Feb 11, 2024 $0.0₈619
-2.98%
$2.5 million $11,582
Feb 10, 2024 $0.0₈638
-3.63%
$2.58 million $20,603
Feb 9, 2024 $0.0₈662
+0.15%
$2.67 million $13,511
Feb 8, 2024 $0.0₈661
+8.36%
$2.67 million $18,107
Feb 7, 2024 $0.0₈61
-3.79%
$2.46 million $19,725
Feb 6, 2024 $0.0₈634
+3.93%
$2.56 million $17,710
Feb 5, 2024 $0.0₈61
+1.16%
$2.46 million $17,633
Feb 4, 2024 $0.0₈603
-2.58%
$2.43 million $16,242
Feb 3, 2024 $0.0₈619
+6.91%
$2.5 million $21,493
Feb 2, 2024 $0.0₈579
-2.85%
$2.34 million $26,870
Feb 1, 2024 $0.0₈596
-0.83%
$2.41 million $17,790
Jan 31, 2024 $0.0₈6
-10.18%
$2.42 million $39,832
Jan 30, 2024 $0.0₈667
+2.14%
$2.69 million $11,344
Jan 29, 2024 $0.0₈653
+1.08%
$2.64 million $16,852
Jan 28, 2024 $0.0₈646
+0.78%
$2.61 million $18,837