Safemars Historical Data

SAFEMARS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0₈698
-0.03%
$ 2.82 million $ 72
May 15, 9 AM $ 0.0₈68
+0.00%
$ 2.74 million $ 59
May 15, 8 AM $ 0.0₈678
+0.00%
$ 2.74 million $ 59
May 15, 1 AM $ 0.0₈704
-0.01%
$ 2.84 million $ 62
May 15, 12 AM $ 0.0₈706
+2.20%
$ 2.85 million $ 57
May 14, 5 PM $ 0.0₈675
-1.43%
$ 2.73 million $ 115
May 14, 11 AM $ 0.0₅245
+0.00%
$ 987.18 million $ 61
May 14, 10 AM $ 0.0₈655
+0.00%
$ 2.64 million $ 10
May 14, 1 AM $ 0.0₈553
-3.23%
$ 2.23 million $ 55
May 14, 12 AM $ 0.0₈572
+0.00%
$ 2.31 million $ 47
May 13, 11 PM $ 0.0₈563
+0.00%
$ 2.27 million $ 47
May 13, 10 PM $ 0.0₈554
+0.00%
$ 2.24 million $ 41
May 13, 9 PM $ 0.0₈568
-3.07%
$ 2.29 million $ 24
May 13, 8 PM $ 0.0₈57
+0.00%
$ 2.3 million $ 23
May 13, 7 PM $ 0.0₈547
+0.00%
$ 2.21 million $ 20
May 13, 2 PM $ 0.0₈573
+9.46%
$ 2.31 million $ 22
May 13, 12 PM $ 0.0₈6
+0.89%
$ 2.42 million $ 21
May 13, 10 AM $ 0.0₈557
-3.98%
$ 2.25 million $ 19
May 13, 8 AM $ 0.0₈561
+8.13%
$ 2.27 million $ 18
May 13, 7 AM $ 0.0₈561
-1.84%
$ 2.26 million $ 18
May 13, 2 AM $ 0.0₈598
+0.00%
$ 2.41 million $ 46
May 13, 1 AM $ 0.0₈589
-4.60%
$ 2.38 million $ 49
May 13, 12 AM $ 0.0₈6
+4.73%
$ 2.42 million $ 44
May 12, 11 PM $ 0.0₈556
-0.04%
$ 2.25 million $ 44
May 12, 10 PM $ 0.0₈552
+0.00%
$ 2.23 million $ 37
May 12, 6 PM $ 0.0₈669
+0.00%
$ 2.7 million $ 52
May 12, 4 PM $ 0.0₈62
+44.09%
$ 2.5 million $ 2
May 12, 3 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 0
May 12, 2 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 13
May 12, 1 PM $ 0.0₈43
+0.00%
$ 1.74 million $ 13
May 12, 3 AM $ 0.0₈558
+0.02%
$ 2.25 million $ 74
May 12, 2 AM $ 0.0₈552
+0.00%
$ 2.23 million $ 53
May 12, 1 AM $ 0.0₈556
+0.00%
$ 2.25 million $ 53
May 11, 11 PM $ 0.0₈561
+1.65%
$ 2.27 million $ 42
May 11, 10 PM $ 0.0₈562
+0.40%
$ 2.27 million $ 39
May 11, 6 PM $ 0.0₈542
+0.00%
$ 2.19 million $ 31
May 11, 5 PM $ 0.0₈546
-0.36%
$ 2.2 million $ 22
May 11, 4 PM $ 0.0₈542
-0.26%
$ 2.19 million $ 14
May 11, 12 PM $ 0.0₈563
+0.00%
$ 2.27 million $ 11
May 11, 7 AM $ 0.0₈572
-2.46%
$ 2.31 million $ 8
May 11, 4 AM $ 0.0₈558
+0.00%
$ 2.25 million $ 13
May 10, 11 PM $ 0.0₈564
+2.10%
$ 2.28 million $ 11
May 10, 9 PM $ 0.0₈531
+0.00%
$ 2.14 million $ 9
May 10, 7 PM $ 0.0₈54
+0.30%
$ 2.18 million $ 6
May 10, 6 PM $ 0.0₈53
+0.00%
$ 2.14 million $ 6
May 10, 3 PM $ 0.0₈528
+1.54%
$ 2.13 million $ 11
May 10, 7 AM $ 0.0₈517
+0.00%
$ 2.09 million $ 11
May 10, 4 AM $ 0.0₈541
+0.00%
$ 2.19 million $ 8
May 9, 6 PM $ 0.0₈547
+0.00%
$ 2.21 million $ 20
May 9, 4 PM $ 0.0₈654
+0.00%
$ 2.64 million $ 24