Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.0₈642
+0.94%
$2.59 million $19,324
Jan 26, 2024 $0.0₈636
+1.60%
$2.57 million $16,762
Jan 25, 2024 $0.0₈625
+2.29%
$2.52 million $23,098
Jan 24, 2024 $0.0₈613
-2.23%
$2.47 million $17,086
Jan 23, 2024 $0.0₈627
-4.57%
$2.53 million $21,004
Jan 22, 2024 $0.0₈656
-3.39%
$2.65 million $18,429
Jan 21, 2024 $0.0₈679
+1.80%
$2.74 million $21,085
Jan 20, 2024 $0.0₈667
+1.06%
$2.69 million $17,022
Jan 19, 2024 $0.0₈66
-1.05%
$2.66 million $20,515
Jan 18, 2024 $0.0₈667
+0.30%
$2.69 million $23,992
Jan 17, 2024 $0.0₈665
-3.20%
$2.68 million $24,537
Jan 16, 2024 $0.0₈687
-0.72%
$2.77 million $17,423
Jan 15, 2024 $0.0₈692
+3.90%
$2.79 million $26,189
Jan 14, 2024 $0.0₈666
-5.38%
$2.69 million $18,951
Jan 13, 2024 $0.0₈702
+1.30%
$2.83 million $18,098
Jan 12, 2024 $0.0₈693
+0.14%
$2.8 million $21,022
Jan 11, 2024 $0.0₈692
+0.29%
$2.79 million $20,437
Jan 10, 2024 $0.0₈691
-4.95%
$2.79 million $23,763
Jan 9, 2024 $0.0₈726
-5.22%
$2.93 million $19,988
Jan 8, 2024 $0.0₈77
+8.75%
$3.11 million $15,772
Jan 7, 2024 $0.0₈708
-7.32%
$2.86 million $18,913
Jan 6, 2024 $0.0₈764
-2.43%
$3.08 million $17,821
Jan 5, 2024 $0.0₈783
+8.15%
$3.16 million $28,530
Jan 4, 2024 $0.0₈754
+5.90%
$3.04 million $31,775
Jan 3, 2024 $0.0₈711
-8.38%
$2.87 million $27,397
Jan 2, 2024 $0.0₈776
+1.33%
$3.13 million $22,227
Jan 1, 2024 $0.0₈768
+9.25%
$3.1 million $20,974
Dec 31, 2023 $0.0₈702
-4.62%
$2.83 million $19,151
Dec 30, 2023 $0.0₈737
-0.54%
$2.98 million $22,429
Dec 29, 2023 $0.0₈74
-8.75%
$2.99 million $28,084
Dec 28, 2023 $0.0₈815
+12.88%
$3.29 million $36,783
Dec 27, 2023 $0.0₈722
+7.44%
$2.91 million $19,427
Dec 26, 2023 $0.0₈672
+3.39%
$2.71 million $20,285
Dec 25, 2023 $0.0₈65
+7.08%
$2.62 million $23,657
Dec 24, 2023 $0.0₈601
-4.30%
$2.43 million $17,771
Dec 23, 2023 $0.0₈628
-10.67%
$2.54 million $19,515
Dec 22, 2023 $0.0₈703
+17.95%
$2.84 million $56,619
Dec 21, 2023 $0.0₈598
+3.46%
$2.41 million $16,885
Dec 20, 2023 $0.0₈578
-1.70%
$2.33 million $16,917
Dec 19, 2023 $0.0₈588
-1.51%
$2.37 million $14,976
Dec 18, 2023 $0.0₈597
+1.53%
$2.41 million $14,829
Dec 17, 2023 $0.0₈588
-3.44%
$2.37 million $18,700
Dec 16, 2023 $0.0₈609
+4.46%
$2.46 million $22,201
Dec 15, 2023 $0.0₈583
-4.43%
$2.35 million $17,943
Dec 14, 2023 $0.0₈608
+1.50%
$2.45 million $20,187
Dec 13, 2023 $0.0₈599
+3.81%
$2.42 million $23,414
Dec 12, 2023 $0.0₈578
+1.23%
$2.33 million $21,184
Dec 11, 2023 $0.0₈57
-8.06%
$2.3 million $25,960
Dec 10, 2023 $0.0₈619
+1.81%
$2.5 million $22,886
Dec 9, 2023 $0.0₈606
+1.68%
$2.45 million $27,310