Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.0₈596
+1.71%
$2.41 million $15,960
Dec 7, 2023 $0.0₈586
+3.53%
$2.37 million $25,144
Dec 6, 2023 $0.0₈565
+1.80%
$2.28 million $18,502
Dec 5, 2023 $0.0₈555
-1.94%
$2.24 million $9,743
Dec 4, 2023 $0.0₈566
-4.71%
$2.28 million $11,845
Dec 3, 2023 $0.0₈596
+2.05%
$2.41 million $16,858
Dec 2, 2023 $0.0₈584
+3.73%
$2.36 million $14,053
Dec 1, 2023 $0.0₈563
+2.93%
$2.27 million $4,789
Nov 30, 2023 $0.0₈548
+2.24%
$2.21 million $12,236
Nov 29, 2023 $0.0₈536
-6.62%
$2.16 million $14,146
Nov 28, 2023 $0.0₈574
+0.35%
$2.32 million $11,000
Nov 27, 2023 $0.0₈572
-4.19%
$2.31 million $16,919
Nov 26, 2023 $0.0₈597
+1.02%
$2.41 million $14,952
Nov 25, 2023 $0.0₈592
+2.96%
$2.39 million $16,904
Nov 24, 2023 $0.0₈573
+7.10%
$2.31 million $13,555
Nov 23, 2023 $0.0₈534
-0.56%
$2.16 million $18,329
Nov 22, 2023 $0.0₈537
-0.37%
$2.17 million $16,703
Nov 21, 2023 $0.0₈539
-8.95%
$2.18 million $18,527
Nov 20, 2023 $0.0₈592
+3.68%
$2.39 million $19,437
Nov 19, 2023 $0.0₈573
+5.14%
$2.31 million $20,042
Nov 18, 2023 $0.0₈546
-0.91%
$2.2 million $21,701
Nov 17, 2023 $0.0₈551
-2.13%
$2.22 million $24,834
Nov 16, 2023 $0.0₈563
-1.75%
$2.27 million $25,930
Nov 15, 2023 $0.0₈573
+1.96%
$2.31 million $19,151
Nov 14, 2023 $0.0₈562
-9.65%
$2.27 million $19,132
Nov 13, 2023 $0.0₈621
+0.48%
$2.51 million $20,161
Nov 12, 2023 $0.0₈618
-1.45%
$2.5 million $26,755
Nov 11, 2023 $0.0₈627
+0.57%
$2.53 million $29,821
Nov 10, 2023 $0.0₈623
+6.53%
$2.52 million $23,296
Nov 9, 2023 $0.0₈584
-1.43%
$2.36 million $26,031
Nov 8, 2023 $0.0₈593
+3.47%
$2.4 million $22,612
Nov 7, 2023 $0.0₈573
-1.18%
$2.31 million $22,822
Nov 6, 2023 $0.0₈58
+5.72%
$2.35 million $23,231
Nov 5, 2023 $0.0₈549
+0.19%
$2.21 million $21,349
Nov 4, 2023 $0.0₈548
-1.25%
$2.21 million $21,853
Nov 3, 2023 $0.0₈555
-2.25%
$2.24 million $19,129
Nov 2, 2023 $0.0₈567
+0.80%
$2.29 million $26,907
Nov 1, 2023 $0.0₈563
+7.35%
$2.27 million $25,279
Oct 31, 2023 $0.0₈523
-0.69%
$2.11 million $16,925
Oct 30, 2023 $0.0₈527
-5.98%
$2.13 million $22,828
Oct 29, 2023 $0.0₈561
+0.66%
$2.27 million $14,960
Oct 28, 2023 $0.0₈557
-7.69%
$2.25 million $27,839
Oct 27, 2023 $0.0₈602
+14.60%
$2.43 million $31,060
Oct 26, 2023 $0.0₈525
-4.50%
$2.12 million $22,157
Oct 25, 2023 $0.0₈55
+0.49%
$2.22 million $22,524
Oct 24, 2023 $0.0₈548
-3.35%
$2.21 million $22,775
Oct 23, 2023 $0.0₈567
+1.11%
$2.29 million $21,844
Oct 22, 2023 $0.0₈56
+1.73%
$2.26 million $22,334
Oct 21, 2023 $0.0₈551
+4.26%
$2.22 million $20,206
Oct 20, 2023 $0.0₈528
-5.34%
$2.13 million $18,370