Safemars Historical Data

SAFEMARS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0₈795
+0.00%
$ 3.21 million $ 0
Oct 26, 8 PM $ 0.0₈795
+0.00%
$ 3.21 million $ 0
Oct 26, 7 PM $ 0.0₈795
+0.00%
$ 3.21 million $ 5
Oct 26, 6 PM $ 0.0₈795
+0.00%
$ 3.21 million $ 5
Oct 26, 5 PM $ 0.0₈795
+0.00%
$ 3.21 million $ 5
Oct 26, 4 PM $ 0.0₈795
+0.00%
$ 3.21 million $ 5
Oct 26, 3 PM $ 0.0₈795
+0.00%
$ 3.21 million $ 5
Oct 26, 2 PM $ 0.0₈795
-0.63%
$ 3.21 million $ 5
Oct 26, 1 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 12 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 11 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 10 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 9 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 8 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 7 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 6 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 5 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 4 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 3 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 26, 2 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 5
Oct 25, 7 PM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 6 PM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 5 PM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 4 PM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 3 PM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 2 PM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 1 PM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 12 PM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 11 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 10 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 9 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 25, 8 AM $ 0.0₈523
+0.00%
$ 2.11 million $ 0
Oct 23, 9 AM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 23, 8 AM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 23, 7 AM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 23, 6 AM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 23, 5 AM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 23, 4 AM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 23, 3 AM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 23, 2 AM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 23, 1 AM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 23, 12 AM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 22, 11 PM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 22, 10 PM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 22, 9 PM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 22, 8 PM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 22, 7 PM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 22, 6 PM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 22, 5 PM $ 0.0₈791
+0.00%
$ 3.19 million $ 4
Oct 22, 4 PM $ 0.0₈791
-0.38%
$ 3.19 million $ 4