Safemars Historical Data

SAFEMARS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0₈615
+0.00%
$2.48 million $115
Apr 27, 5 AM $0.0₈619
+0.00%
$2.5 million $115
Apr 27, 4 AM $0.0₈654
+0.00%
$2.64 million $116
Apr 27, 1 AM $0.0₈651
+0.00%
$2.63 million $116
Apr 26, 10 PM $0.0₈625
+0.00%
$2.52 million $115
Apr 26, 7 PM $0.0₈621
+0.00%
$2.51 million $89
Apr 26, 11 AM $0.0₈647
+0.00%
$2.61 million $4
Apr 26, 9 AM $0.0₈62
+0.22%
$2.5 million $4
Apr 25, 5 PM $0.0₈628
-0.05%
$2.53 million $96
Apr 25, 4 PM $0.0₈618
-0.27%
$2.5 million $58
Apr 25, 11 AM $0.0₈625
-0.32%
$2.52 million $101
Apr 25, 9 AM $0.0₈626
+0.00%
$2.53 million $98
Apr 25, 8 AM $0.0₈652
+0.00%
$2.63 million $96
Apr 25, 7 AM $0.0₈653
+0.14%
$2.64 million $102
Apr 24, 7 PM $0.0₈626
+0.44%
$2.53 million $11
Apr 24, 6 PM $0.0₈624
+0.00%
$2.52 million $11
Apr 24, 2 PM $0.0₈629
+0.00%
$-- $11
Apr 24, 1 PM $0.0₈631
+0.19%
$2.55 million $10
Apr 24, 12 PM $0.0₈63
+0.59%
$2.54 million $8
Apr 24, 11 AM $0.0₈622
+0.00%
$2.51 million $8
Apr 24, 10 AM $0.0₈616
+43.36%
$2.49 million $8
Apr 24, 9 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 8 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 7 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 6 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 5 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 4 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 3 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 2 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 1 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 24, 12 AM $0.0₈43
+0.00%
$1.74 million $0
Apr 23, 11 PM $0.0₈43
+0.00%
$1.74 million $0
Apr 23, 10 PM $0.0₈43
+0.00%
$1.74 million $0
Apr 23, 9 PM $0.0₈43
+0.00%
$1.74 million $0
Apr 23, 8 PM $0.0₈43
+0.00%
$1.74 million $0
Apr 23, 7 PM $0.0₈43
+0.00%
$1.74 million $0
Apr 23, 6 PM $0.0₈43
+0.00%
$1.74 million $0
Apr 23, 5 PM $0.0₈43
+0.00%
$1.74 million $0
Apr 23, 4 PM $0.0₈43
+0.00%
$1.74 million $23
Apr 23, 3 PM $0.0₈43
+0.00%
$1.74 million $23
Apr 23, 8 AM $0.0₈631
+0.00%
$2.55 million $11
Apr 23, 7 AM $0.0₈626
+0.00%
$2.53 million $11
Apr 23, 6 AM $0.0₈627
+0.00%
$2.53 million $15
Apr 23, 12 AM $0.0₈626
+25.30%
$2.53 million $0
Apr 22, 11 PM $0.0₈5
+0.00%
$2.02 million $0
Apr 22, 10 PM $0.0₈5
+0.00%
$2.02 million $0
Apr 22, 9 PM $0.0₈5
+0.00%
$2.02 million $17
Apr 22, 8 PM $0.0₈5
+0.00%
$2.02 million $17
Apr 22, 1 PM $0.0₈645
+0.93%
$2.6 million $18
Apr 22, 11 AM $0.0₈629
+0.00%
$2.54 million $30