Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.0₈682
+0.26%
$2.75 million $18
Aug 22, 5 AM $0.0₈684
-0.45%
$2.76 million $27
Aug 22, 4 AM $0.0₈707
+0.00%
$2.85 million $26
Aug 22, 3 AM $0.0₈7
+0.75%
$2.83 million $25
Aug 22, 2 AM $0.0₈695
+1.28%
$2.81 million $21
Aug 21, 10 PM $0.0₈677
+0.00%
$2.73 million $54
Aug 21, 9 PM $0.0₈67
+0.19%
$2.7 million $53
Aug 21, 6 PM $0.0₈666
-0.87%
$2.69 million $52
Aug 21, 5 PM $0.0₈669
+0.00%
$2.7 million $55
Aug 21, 4 PM $0.0₈638
+0.00%
$2.58 million $2
Aug 21, 12 PM $0.0₈668
+0.00%
$2.7 million $54
Aug 21, 10 AM $0.0₈667
+0.00%
$2.69 million $54
Aug 21, 8 AM $0.0₈673
+1.11%
$2.72 million $57
Aug 21, 7 AM $0.0₈66
-0.25%
$2.66 million $56
Aug 21, 6 AM $0.0₈663
+0.00%
$2.68 million $52
Aug 21, 4 AM $0.0₈651
+0.00%
$2.63 million $51
Aug 21, 3 AM $0.0₈653
+0.00%
$2.63 million $51
Aug 21, 2 AM $0.0₈65
+0.16%
$2.62 million $55
Aug 21, 1 AM $0.0₈653
+1.60%
$2.63 million $35
Aug 21, 12 AM $0.0₈618
+0.00%
$2.49 million $12
Aug 20, 10 PM $0.0₈646
+0.00%
$2.61 million $11
Aug 20, 9 PM $0.0₈644
+0.00%
$2.6 million $12
Aug 20, 6 PM $0.0₈641
+0.00%
$2.59 million $11
Aug 20, 5 PM $0.0₈644
+0.60%
$2.6 million $10
Aug 20, 4 PM $0.0₈637
+0.01%
$2.57 million $9
Aug 20, 2 PM $0.0₈605
+0.00%
$2.44 million $21
Aug 20, 12 PM $0.0₈633
+0.00%
$2.56 million $20
Aug 20, 11 AM $0.0₈638
+0.00%
$2.58 million $20
Aug 20, 8 AM $0.0₈635
+0.40%
$2.56 million $37
Aug 20, 12 AM $0.0₈62
+0.00%
$2.5 million $35
Aug 19, 9 PM $0.0₈625
+0.00%
$2.52 million $34
Aug 19, 7 PM $0.0₈607
+0.00%
$2.45 million $33
Aug 19, 4 PM $0.0₈611
+0.00%
$2.47 million $33
Aug 19, 2 PM $0.0₈597
+0.17%
$2.41 million $19
Aug 19, 12 PM $0.0₈596
+0.00%
$2.4 million $19
Aug 19, 11 AM $0.0₈594
+0.00%
$2.4 million $1
Aug 19, 9 AM $0.0₈594
+0.00%
$2.4 million $0
Aug 19, 6 AM $0.0₈593
+0.00%
$2.39 million $0
Aug 18, 7 AM $0.0₉394
+0.01%
$158,994 $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₇1
+0.00%
$-- $0.0001
Aug 16, 8 PM $0.0₁₇4
+0.00%
$-- $0.0001
Aug 16, 6 PM $0.0₁₆94
+1.08%
$-- $0.0001
Aug 16, 4 PM $0.0₁₅176
+309.30%
$-- $0
Aug 16, 3 PM $0.0₁₆43
-29.51%
$-- $0