Safemars Historical Data

SAFEMARS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.0₈644
+1.83%
$2.6 million $16,034
Aug 15, 2023 $0.0₈632
-1.59%
$2.55 million $5,769
Aug 14, 2023 $0.0₈641
-1.74%
$2.59 million $11,165
Aug 13, 2023 $0.0₈653
-0.42%
$2.63 million $7,955
Aug 12, 2023 $0.0₈655
-0.94%
$2.65 million $10,972
Aug 11, 2023 $0.0₈661
-0.14%
$2.67 million $11,805
Aug 10, 2023 $0.0₈669
-0.87%
$2.7 million $8,057
Aug 9, 2023 $0.0₈676
+3.63%
$2.73 million $9,803
Aug 8, 2023 $0.0₈652
+0.25%
$2.63 million $12,593
Aug 7, 2023 $0.0₈651
-1.41%
$2.63 million $10,279
Aug 6, 2023 $0.0₈661
+1.76%
$2.67 million $11,896
Aug 5, 2023 $0.0₈648
+1.09%
$2.62 million $10,716
Aug 4, 2023 $0.0₈642
-2.21%
$2.59 million $11,979
Aug 3, 2023 $0.0₈658
-2.51%
$2.65 million $10,006
Aug 2, 2023 $0.0₈674
+3.17%
$2.72 million $12,083
Aug 1, 2023 $0.0₈653
-2.83%
$2.64 million $12,257
Jul 31, 2023 $0.0₈671
+0.75%
$2.71 million $9,753
Jul 30, 2023 $0.0₈665
-5.51%
$2.68 million $12,296
Jul 29, 2023 $0.0₈704
+2.92%
$2.84 million $12,026
Jul 28, 2023 $0.0₈684
+6.04%
$2.76 million $24,079
Jul 27, 2023 $0.0₈644
-1.24%
$2.6 million $9,942
Jul 26, 2023 $0.0₈653
+1.61%
$2.63 million $10,444
Jul 25, 2023 $0.0₈642
+1.54%
$2.59 million $10,359
Jul 24, 2023 $0.0₈639
-3.40%
$2.58 million $11,317
Jul 23, 2023 $0.0₈662
-1.16%
$2.67 million $11,991
Jul 22, 2023 $0.0₈67
+2.35%
$2.71 million $14,304
Jul 21, 2023 $0.0₈655
+0.36%
$2.64 million $7,482
Jul 20, 2023 $0.0₈653
-1.22%
$2.63 million $4,995
Jul 19, 2023 $0.0₈661
+1.97%
$2.67 million $6,282
Jul 18, 2023 $0.0₈649
-3.49%
$2.62 million $7,126
Jul 17, 2023 $0.0₈676
-0.92%
$2.73 million $6,008
Jul 16, 2023 $0.0₈686
+1.34%
$2.77 million $6,740
Jul 15, 2023 $0.0₈675
-0.82%
$2.72 million $6,082
Jul 14, 2023 $0.0₈691
+2.66%
$2.79 million $6,858
Jul 13, 2023 $0.0₈673
+4.04%
$2.72 million $9,672
Jul 12, 2023 $0.0₈646
-1.53%
$2.61 million $6,587
Jul 11, 2023 $0.0₈658
+0.98%
$2.66 million $6,193
Jul 10, 2023 $0.0₈656
+4.73%
$2.65 million $8,095
Jul 9, 2023 $0.0₈625
-2.43%
$2.52 million $5,467
Jul 8, 2023 $0.0₈641
-2.91%
$2.59 million $6,578
Jul 7, 2023 $0.0₈66
-1.29%
$2.66 million $6,113
Jul 6, 2023 $0.0₈669
+0.23%
$2.7 million $6,914
Jul 5, 2023 $0.0₈667
-0.57%
$2.69 million $6,107
Jul 4, 2023 $0.0₈671
-3.37%
$2.71 million $7,240
Jul 3, 2023 $0.0₈694
-0.36%
$2.8 million $8,560
Jul 2, 2023 $0.0₈698
+2.98%
$2.82 million $5,023
Jul 1, 2023 $0.0₈676
+0.78%
$2.73 million $4,516
Jun 30, 2023 $0.0₈671
+2.43%
$2.71 million $5,764
Jun 29, 2023 $0.0₈655
-1.88%
$2.64 million $5,617
Jun 28, 2023 $0.0₈665
+0.50%
$2.69 million $5,928