Safemars Historical Data

SAFEMARS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.0₈629
+0.00%
$2.54 million $30
Apr 22, 7 AM $0.0₈645
-0.27%
$2.61 million $36
Apr 22, 6 AM $0.0₈647
-1.56%
$2.61 million $33
Apr 22, 3 AM $0.0₈652
+0.00%
$2.63 million $32
Apr 22, 12 AM $0.0₈618
+0.00%
$2.5 million $15
Apr 21, 6 PM $0.0₈599
+19.88%
$2.42 million $61
Apr 21, 12 PM $0.0₈649
-0.01%
$2.62 million $59
Apr 21, 11 AM $0.0₈65
+0.00%
$2.62 million $58
Apr 21, 10 AM $0.0₈632
+0.14%
$2.55 million $42
Apr 21, 9 AM $0.0₈625
+0.00%
$2.52 million $25
Apr 20, 11 PM $0.0₈62
+0.00%
$2.5 million $31
Apr 20, 5 PM $0.0₈628
-1.71%
$2.54 million $11
Apr 20, 4 PM $0.0₈622
+0.00%
$2.51 million $1
Apr 20, 3 PM $0.0₈623
+1.81%
$2.52 million $1
Apr 20, 10 AM $0.0₈625
+1.35%
$2.52 million $3
Apr 20, 4 AM $0.0₈604
+0.00%
$2.44 million $15
Apr 19, 3 PM $0.0₈642
+3.46%
$2.59 million $84
Apr 19, 2 PM $0.0₈639
-0.10%
$2.58 million $83
Apr 19, 10 AM $0.0₈619
+0.00%
$2.5 million $51
Apr 19, 12 AM $0.0₈626
-1.15%
$2.53 million $84
Apr 18, 11 PM $0.0₈621
+0.00%
$2.51 million $48
Apr 18, 6 PM $0.0₈633
-0.27%
$2.56 million $40
Apr 18, 5 PM $0.0₈635
+0.00%
$2.56 million $38
Apr 18, 3 PM $0.0₈623
-0.04%
$2.51 million $50
Apr 18, 8 AM $0.0₈638
+0.88%
$2.58 million $110
Apr 18, 6 AM $0.0₈644
-2.67%
$2.6 million $93
Apr 18, 1 AM $0.0₈635
+0.00%
$2.57 million $93
Apr 17, 7 PM $0.0₈657
+0.00%
$2.65 million $103
Apr 17, 5 PM $0.0₈643
+0.00%
$2.59 million $108
Apr 17, 4 PM $0.0₈657
+0.00%
$2.65 million $107
Apr 17, 11 AM $0.0₈628
-0.69%
$2.54 million $57
Apr 17, 9 AM $0.0₈644
+0.00%
$2.6 million $5
Apr 17, 8 AM $0.0₈628
+0.00%
$2.53 million $0
Apr 16, 11 PM $0.0₈651
+0.00%
$2.63 million $42
Apr 16, 10 PM $0.0₈649
+0.00%
$2.62 million $42
Apr 16, 7 PM $0.0₈651
+0.58%
$2.63 million $42
Apr 16, 5 PM $0.0₈64
+0.34%
$2.58 million $43
Apr 16, 7 AM $0.0₈639
-0.03%
$2.58 million $42
Apr 15, 11 PM $0.0₈639
+0.00%
$2.58 million $22
Apr 15, 4 AM $0.0₈629
+0.00%
$2.54 million $460
Apr 14, 9 PM $0.000035
+0.00%
$14.12 billion $487
Apr 14, 3 PM $0.0₈636
+0.00%
$2.57 million $113
Apr 14, 2 PM $0.0₈636
+0.00%
$2.57 million $111
Apr 14, 11 AM $0.0₈634
+0.00%
$2.56 million $107
Apr 14, 4 AM $0.0000363
+0.00%
$14.65 billion $101
Apr 13, 8 PM $0.0000354
+0.00%
$14.28 billion $78
Apr 13, 8 AM $0.0₈611
+0.00%
$2.47 million $631
Apr 13, 6 AM $0.0₈613
-0.09%
$2.48 million $622
Apr 12, 5 PM $0.0₈606
+0.00%
$2.45 million $613
Apr 12, 12 PM $0.0₈608
+2.16%
$2.45 million $9