Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.0₁₃937
+0.00%
$38 $0
Aug 15, 10 PM $0.0₈206
-24.82%
$829,617 $31
Aug 15, 3 PM $0.0₈596
+1.19%
$2.41 million $85
Aug 15, 2 PM $0.0₈589
+0.20%
$2.38 million $84
Aug 15, 12 PM $0.0₈59
-3.10%
$2.38 million $44
Aug 15, 5 AM $0.0₈61
+0.00%
$2.46 million $8
Aug 15, 3 AM $0.0₈591
+0.01%
$2.38 million $8
Aug 14, 6 PM $0.0₈585
+0.00%
$2.36 million $8
Aug 14, 5 PM $0.0₈588
+0.00%
$2.38 million $8
Aug 14, 4 PM $0.0₈588
+0.00%
$2.37 million $7
Aug 14, 2 PM $0.0₈583
+0.00%
$2.35 million $6
Aug 14, 1 PM $0.0₈581
+0.00%
$2.34 million $3
Aug 14, 12 PM $0.0₈583
-1.68%
$2.35 million $3
Aug 14, 11 AM $0.0₈583
+0.00%
$2.35 million $1
Aug 14, 7 AM $0.0₈587
+0.00%
$2.37 million $1
Aug 14, 6 AM $0.0₈592
+0.00%
$2.39 million $1
Aug 14, 3 AM $0.0₈603
+0.00%
$2.43 million $1
Aug 13, 11 PM $0.0₈577
+0.46%
$2.33 million $1
Aug 13, 10 PM $0.0₈567
-2.20%
$2.29 million $0
Aug 13, 4 PM $0.0₈588
+0.00%
$2.37 million $6,089
Aug 13, 3 PM $0.0₈589
+0.00%
$2.38 million $6,091
Aug 13, 1 PM $0.0₈536
+0.00%
$2.16 million $6,090
Aug 13, 12 PM $0.0₈606
+0.00%
$2.45 million $6,085
Aug 13, 10 AM $0.0₈611
+0.00%
$2.47 million $6,136
Aug 13, 9 AM $0.0₈591
-1.02%
$2.38 million $6
Aug 13, 2 AM $0.0₈577
+2.68%
$2.33 million $5,969
Aug 12, 9 PM $0.0₈607
-0.49%
$2.45 million $6,281
Aug 12, 8 PM $0.0₈594
+0.00%
$2.4 million $6,292
Aug 12, 7 PM $0.0₈608
+2.73%
$2.46 million $6,289
Aug 12, 5 PM $0.0₈61
+0.00%
$2.46 million $6,308
Aug 12, 4 PM $0.0₈609
-0.15%
$2.46 million $3,251
Aug 12, 1 PM $0.0₈583
-5.45%
$2.35 million $175
Aug 12, 12 PM $0.0₈617
+0.00%
$2.49 million $174
Aug 12, 10 AM $0.0₈581
+0.00%
$2.34 million $172
Aug 12, 4 AM $0.0₈6
+0.21%
$2.42 million $15
Aug 12, 2 AM $0.0₈597
-0.26%
$2.41 million $12
Aug 12, 12 AM $0.0₈622
+0.00%
$2.51 million $13
Aug 11, 11 PM $0.0₈599
+0.69%
$2.42 million $12
Aug 11, 9 PM $0.0₈596
+0.39%
$2.41 million $18
Aug 11, 12 PM $0.0₈614
-0.04%
$2.48 million $3,753
Aug 11, 11 AM $0.0₈614
+0.00%
$2.48 million $3,745
Aug 11, 10 AM $0.0₈602
+3.59%
$2.43 million $3,674
Aug 11, 8 AM $0.0₈609
+0.00%
$2.46 million $3,663
Aug 10, 11 PM $0.0₈582
+0.00%
$2.35 million $3,706
Aug 10, 10 PM $0.0₈603
+3.53%
$2.43 million $3,698
Aug 10, 9 PM $0.0₈585
+0.00%
$2.36 million $3,722
Aug 10, 8 PM $0.0₈607
+3.66%
$2.45 million $3,722
Aug 10, 7 PM $0.0₈585
+0.00%
$2.36 million $3,784
Aug 10, 6 PM $0.0₈584
+0.00%
$2.36 million $3,863
Aug 10, 5 PM $0.0₈605
+3.87%
$2.44 million $3,876