Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safemars Historical Data

SAFEMARS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.0₈602
-0.18%
$2.43 million $8,338
Aug 29, 2023 $0.0₈603
-0.66%
$2.44 million $11,178
Aug 28, 2023 $0.0₈604
-2.82%
$2.44 million $11,005
Aug 27, 2023 $0.0₈621
+0.18%
$2.51 million $9,800
Aug 26, 2023 $0.0₈62
+4.05%
$2.5 million $11,446
Aug 25, 2023 $0.0₈596
+1.79%
$2.41 million $11,556
Aug 24, 2023 $0.0₈586
+1.88%
$2.36 million $10,237
Aug 23, 2023 $0.0₈575
+1.00%
$2.32 million $12,512
Aug 22, 2023 $0.0₈567
-1.46%
$2.29 million $10,059
Aug 21, 2023 $0.0₈575
-3.97%
$2.32 million $7,750
Aug 20, 2023 $0.0₈598
+3.27%
$2.42 million $9,464
Aug 19, 2023 $0.0₈579
-3.54%
$2.34 million $11,926
Aug 18, 2023 $0.0₈601
+2.52%
$2.43 million $10,318
Aug 17, 2023 $0.0₈587
-8.95%
$2.37 million $11,972
Aug 16, 2023 $0.0₈644
+1.83%
$2.6 million $16,034
Aug 15, 2023 $0.0₈632
-1.59%
$2.55 million $5,769
Aug 14, 2023 $0.0₈641
-1.74%
$2.59 million $11,165
Aug 13, 2023 $0.0₈653
-0.42%
$2.63 million $7,955
Aug 12, 2023 $0.0₈655
-0.94%
$2.65 million $10,972
Aug 11, 2023 $0.0₈661
-0.14%
$2.67 million $11,805
Aug 10, 2023 $0.0₈669
-0.87%
$2.7 million $8,057
Aug 9, 2023 $0.0₈676
+3.63%
$2.73 million $9,803
Aug 8, 2023 $0.0₈652
+0.25%
$2.63 million $12,593
Aug 7, 2023 $0.0₈651
-1.41%
$2.63 million $10,279
Aug 6, 2023 $0.0₈661
+1.76%
$2.67 million $11,896
Aug 5, 2023 $0.0₈648
+1.09%
$2.62 million $10,716
Aug 4, 2023 $0.0₈642
-2.21%
$2.59 million $11,979
Aug 3, 2023 $0.0₈658
-2.51%
$2.65 million $10,006
Aug 2, 2023 $0.0₈674
+3.17%
$2.72 million $12,083
Aug 1, 2023 $0.0₈653
-2.83%
$2.64 million $12,257
Jul 31, 2023 $0.0₈671
+0.75%
$2.71 million $9,753
Jul 30, 2023 $0.0₈665
-5.51%
$2.68 million $12,296
Jul 29, 2023 $0.0₈704
+2.92%
$2.84 million $12,026
Jul 28, 2023 $0.0₈684
+6.04%
$2.76 million $24,079
Jul 27, 2023 $0.0₈644
-1.24%
$2.6 million $9,942
Jul 26, 2023 $0.0₈653
+1.61%
$2.63 million $10,444
Jul 25, 2023 $0.0₈642
+1.54%
$2.59 million $10,359
Jul 24, 2023 $0.0₈639
-3.40%
$2.58 million $11,317
Jul 23, 2023 $0.0₈662
-1.16%
$2.67 million $11,991
Jul 22, 2023 $0.0₈67
+2.35%
$2.71 million $14,304
Jul 21, 2023 $0.0₈655
+0.36%
$2.64 million $7,482
Jul 20, 2023 $0.0₈653
-1.22%
$2.63 million $4,995
Jul 19, 2023 $0.0₈661
+1.97%
$2.67 million $6,282
Jul 18, 2023 $0.0₈649
-3.49%
$2.62 million $7,126
Jul 17, 2023 $0.0₈676
-0.92%
$2.73 million $6,008
Jul 16, 2023 $0.0₈686
+1.34%
$2.77 million $6,740
Jul 15, 2023 $0.0₈675
-0.82%
$2.72 million $6,082
Jul 14, 2023 $0.0₈691
+2.66%
$2.79 million $6,858
Jul 13, 2023 $0.0₈673
+4.04%
$2.72 million $9,672
Jul 12, 2023 $0.0₈646
-1.53%
$2.61 million $6,587