Safemars Historical Data

SAFEMARS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.0₈664
-0.28%
$2.68 million $3,928
Jun 26, 2023 $0.0₈666
-5.96%
$2.69 million $6,220
Jun 25, 2023 $0.0₈708
+0.27%
$2.86 million $7,176
Jun 24, 2023 $0.0₈709
-1.20%
$2.86 million $9,005
Jun 23, 2023 $0.0₈716
-1.92%
$2.89 million $6,451
Jun 22, 2023 $0.0₈73
+5.75%
$2.95 million $8,305
Jun 21, 2023 $0.0₈69
+3.11%
$2.79 million $9,606
Jun 20, 2023 $0.0₈669
+1.51%
$2.7 million $9,808
Jun 19, 2023 $0.0₈659
-6.48%
$2.66 million $4,792
Jun 18, 2023 $0.0₈705
+6.67%
$2.85 million $847
Jun 17, 2023 $0.0₈661
-0.84%
$2.67 million $5,276
Jun 16, 2023 $0.0₈667
+3.80%
$2.69 million $6,405
Jun 15, 2023 $0.0₈646
+2.27%
$2.61 million $7,360
Jun 14, 2023 $0.0₈632
-2.30%
$2.55 million $6,165
Jun 13, 2023 $0.0₈647
+0.62%
$2.61 million $5,589
Jun 12, 2023 $0.0₈639
-5.14%
$2.58 million $7,002
Jun 11, 2023 $0.0₈674
-1.06%
$2.72 million $5,789
Jun 10, 2023 $0.0₈681
-6.63%
$2.75 million $6,511
Jun 9, 2023 $0.0₈727
-1.27%
$2.93 million $3,537
Jun 8, 2023 $0.0₈736
+0.68%
$2.97 million $4,806
Jun 7, 2023 $0.0₈731
-7.12%
$2.95 million $8,711
Jun 6, 2023 $0.0₈79
-1.20%
$3.19 million $8,610
Jun 5, 2023 $0.0₈799
-3.71%
$3.23 million $7,696
Jun 4, 2023 $0.0₈829
-4.65%
$3.35 million $7,073
Jun 3, 2023 $0.0₈869
+5.29%
$3.51 million $9,748
Jun 2, 2023 $0.0₈824
+1.25%
$3.33 million $7,394
Jun 1, 2023 $0.0₈814
-2.36%
$3.29 million $7,253
May 31, 2023 $0.0₈832
-2.46%
$3.36 million $5,980
May 30, 2023 $0.0₈853
+3.74%
$3.45 million $8,869
May 29, 2023 $0.0₈823
-2.68%
$3.32 million $6,812
May 28, 2023 $0.0₈845
-0.88%
$3.41 million $5,131
May 27, 2023 $0.0₈853
+0.01%
$3.44 million $5,973
May 26, 2023 $0.0₈853
+0.71%
$3.44 million $10,640
May 25, 2023 $0.0₈847
+0.05%
$3.42 million $7,041
May 24, 2023 $0.0₈848
+0.55%
$3.42 million $5,584
May 23, 2023 $0.0₈843
+0.14%
$3.4 million $5,726
May 22, 2023 $0.0₈842
-0.54%
$3.4 million $5,972
May 21, 2023 $0.0₈851
-4.21%
$3.44 million $7,835
May 20, 2023 $0.0₈889
+2.54%
$3.59 million $8,931
May 19, 2023 $0.0₈867
+2.81%
$3.5 million $7,610
May 18, 2023 $0.0₈843
-0.03%
$3.4 million $9,674
May 17, 2023 $0.0₈845
+1.46%
$3.41 million $8,305
May 16, 2023 $0.0₈833
-1.35%
$3.36 million $7,515
May 15, 2023 $0.0₈851
-2.57%
$3.44 million $7,226
May 14, 2023 $0.0₈874
-0.91%
$3.53 million $4,799
May 13, 2023 $0.0₈882
+1.38%
$3.56 million $5,960
May 12, 2023 $0.0₈87
-1.02%
$3.51 million $12,430
May 11, 2023 $0.0₈878
-0.58%
$3.55 million $9,728
May 10, 2023 $0.0₈884
+2.98%
$3.57 million $9,993
May 9, 2023 $0.0₈859
-2.51%
$3.47 million $11,836