Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.0₈605
+3.87%
$2.44 million $3,876
Aug 10, 3 PM $0.0₈584
+0.00%
$2.36 million $3,874
Aug 10, 2 PM $0.0₈605
-0.85%
$2.44 million $3,859
Aug 10, 1 PM $0.0₈608
+0.17%
$2.45 million $3,860
Aug 10, 12 PM $0.0₈594
+1.12%
$2.4 million $201
Aug 10, 9 AM $0.0₈613
+0.00%
$2.48 million $206
Aug 10, 7 AM $0.0₈598
+1.53%
$2.41 million $205
Aug 10, 5 AM $0.0₈595
+0.00%
$2.4 million $204
Aug 10, 4 AM $0.0₈611
+0.00%
$2.47 million $73
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0.0₁₆1
Aug 5, 5 PM $0
--%
$-- $0.0₁₆1
Aug 5, 1 PM $0
--%
$-- $0.0₁₆1
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0.0₁₅1
Aug 4, 10 PM $0
--%
$-- $0