Safemars Historical Data

SAFEMARS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.0₈608
+2.16%
$2.45 million $9
Apr 12, 9 AM $0.0₈608
-0.22%
$2.46 million $6
Apr 12, 8 AM $0.0₈609
+0.00%
$2.46 million $4
Apr 12, 7 AM $0.0₈609
+0.00%
$2.46 million $4
Apr 10, 3 PM $0.0₈594
+0.00%
$2.4 million $19
Apr 10, 12 PM $0.0₈618
+0.00%
$2.49 million $4
Apr 10, 8 AM $0.0₈608
+3.14%
$2.45 million $3
Apr 9, 2 AM $0.0₈618
+0.00%
$2.49 million $186
Apr 8, 6 PM $0.0₈623
+0.16%
$2.52 million $108
Apr 8, 1 PM $0.0₈63
+0.10%
$2.54 million $106
Apr 8, 7 AM $0.0₈629
+0.00%
$2.54 million $102
Apr 8, 4 AM $0.0₈631
+0.00%
$2.55 million $201
Apr 8, 1 AM $0.0₈607
+0.00%
$2.45 million $149
Apr 7, 11 PM $0.0₈634
+0.26%
$2.56 million $148
Apr 7, 10 PM $0.0₈627
+0.00%
$2.53 million $145
Apr 6, 3 PM $0.0₈622
+0.00%
$2.51 million $242
Apr 6, 2 PM $0.0₈623
-0.10%
$2.51 million $242
Apr 6, 9 AM $0.0₈622
-0.14%
$2.51 million $15
Apr 5, 11 PM $0.0₈616
+0.61%
$2.49 million $13
Apr 4, 7 PM $0.0₈611
+0.00%
$2.47 million $115
Apr 4, 10 AM $0.0₈607
+0.00%
$2.45 million $26
Apr 3, 12 AM $0.0₈6
+0.00%
$2.42 million $0
Apr 2, 2 PM $0.0₈591
+0.00%
$2.39 million $78
Apr 2, 12 PM $0.0₈596
-0.39%
$2.41 million $79
Apr 2, 11 AM $0.0₈599
+0.00%
$2.42 million $78
Apr 2, 10 AM $0.0₈605
+0.00%
$2.44 million $78
Apr 2, 5 AM $0.0₈608
+0.00%
$2.46 million $79
Apr 2, 4 AM $0.0₈608
+0.00%
$2.46 million $79
Apr 1, 3 PM $0.0₈629
+0.00%
$2.54 million $2
Mar 31, 12 PM $0.0₈623
+0.00%
$2.52 million $51
Mar 29, 11 AM $0.0₈629
+0.00%
$2.54 million $45
Mar 28, 12 PM $0.0₈627
-0.29%
$2.53 million $12
Mar 28, 10 AM $0.0₈63
+0.00%
$2.54 million $11
Mar 28, 6 AM $0.0₈627
+0.47%
$2.53 million $6
Mar 28, 12 AM $0.0₈629
+0.00%
$2.54 million $2
Mar 27, 6 PM $0.0₈628
+0.00%
$2.53 million $4
Mar 27, 1 PM $0.0₈629
+0.00%
$2.54 million $1
Mar 27, 12 PM $0.0₈631
+0.00%
$2.55 million $1
Mar 27, 10 AM $0.0₈563
+30.98%
$2.27 million $0
Mar 27, 9 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 27, 8 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 27, 7 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 27, 6 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 27, 5 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 27, 4 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 27, 3 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 27, 2 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 26, 7 PM $0.0₈644
+0.00%
$2.6 million $14
Mar 26, 5 PM $0.0₈646
+0.00%
$2.61 million $15
Mar 25, 8 PM $0.0₈664
+0.00%
$2.68 million $14