Safemars Historical Data

SAFEMARS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 19, 6 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 19, 5 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 19, 4 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 19, 3 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 19, 2 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 19, 1 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 19, 12 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 11 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 10 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 9 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 8 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 7 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 6 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 5 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 4 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 3 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 2 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 1 PM $ 0.0₈8
+0.00%
$ 3.23 million $ 1
Oct 18, 7 AM $ 0.0₇112
+39.41%
$ 4.5 million $ 8
Oct 18, 6 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 0
Oct 18, 5 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 0
Oct 18, 4 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 0
Oct 18, 3 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 0
Oct 18, 2 AM $ 0.0₈8
+0.00%
$ 3.23 million $ 0
Oct 17, 8 PM $ 0.0₇118
+0.00%
$ 4.76 million $ 0
Oct 17, 7 PM $ 0.0₇118
+0.00%
$ 4.76 million $ 0
Oct 17, 6 PM $ 0.0₇118
+0.00%
$ 4.76 million $ 0
Oct 17, 11 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 10 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 9 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 8 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 7 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 6 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 5 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 4 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 3 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 2 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 1 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 17, 12 AM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 16, 6 PM $ 0.0₇118
+0.00%
$ 4.76 million $ 0
Oct 16, 5 PM $ 0.0₇118
+0.00%
$ 4.76 million $ 0
Oct 16, 4 PM $ 0.0₇118
+0.00%
$ 4.76 million $ 441
Oct 16, 9 AM $ 0.000138
+1.17M%
$ 4.76 million $ 759
Oct 14, 3 PM $ 0.0₈67
+0.00%
$ 3.01 million $ 0
Oct 14, 2 PM $ 0.0₈746
+0.00%
$ 3.01 million $ 0
Oct 14, 1 PM $ 0.0₈746
+0.00%
$ 3.01 million $ 0
Oct 14, 12 PM $ 0.0₈746
+0.00%
$ 3.01 million $ 0
Oct 14, 11 AM $ 0.0₈746
+0.00%
$ 3.01 million $ 0
Oct 14, 10 AM $ 0.0₈746
+0.00%
$ 3.01 million $ 0