Safemars Historical Data

SAFEMARS Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.0₈881
-8.62%
$3.56 million $12,058
May 7, 2023 $0.0₈964
+6.66%
$3.89 million $22,738
May 6, 2023 $0.0₈904
-6.13%
$3.65 million $14,027
May 5, 2023 $0.0₈959
+1.85%
$3.87 million $13,553
May 4, 2023 $0.0₈942
+2.31%
$3.8 million $11,695
May 3, 2023 $0.0₈918
-1.95%
$3.71 million $15,168
May 2, 2023 $0.0₈934
-0.22%
$3.77 million $9,391
May 1, 2023 $0.0₈936
-3.41%
$3.78 million $13,232
Apr 30, 2023 $0.0₈969
+2.49%
$3.91 million $11,789
Apr 29, 2023 $0.0₈945
-3.61%
$3.82 million $12,219
Apr 28, 2023 $0.0₈986
+3.12%
$3.98 million $23,041
Apr 27, 2023 $0.0₈956
-2.75%
$3.86 million $13,187
Apr 26, 2023 $0.0₈983
+1.59%
$3.97 million $9,336
Apr 25, 2023 $0.0₈967
-1.19%
$3.9 million $11,490
Apr 24, 2023 $0.0₈979
+0.80%
$3.95 million $13,116
Apr 23, 2023 $0.0₈971
+0.78%
$3.92 million $12,109
Apr 22, 2023 $0.0₈964
+1.45%
$3.89 million $11,491
Apr 21, 2023 $0.0₈95
-3.90%
$3.83 million $17,280
Apr 20, 2023 $0.0₈984
-0.11%
$3.97 million $14,339
Apr 19, 2023 $0.0₈985
-2.94%
$3.98 million $14,433
Apr 18, 2023 $0.0₇102
+0.09%
$4.1 million $12,062
Apr 17, 2023 $0.0₇101
-1.82%
$4.06 million $10,204
Apr 16, 2023 $0.0₇103
+3.60%
$4.14 million $13,372
Apr 15, 2023 $0.0₈99
+0.30%
$4 million $12,999
Apr 14, 2023 $0.0₈987
-2.51%
$3.98 million $11,995
Apr 13, 2023 $0.0₇101
+4.89%
$4.07 million $10,978
Apr 12, 2023 $0.0₈964
-1.78%
$3.89 million $12,068
Apr 11, 2023 $0.0₈981
+4.35%
$3.96 million $13,354
Apr 10, 2023 $0.0₈941
+1.49%
$3.8 million $13,950
Apr 9, 2023 $0.0₈927
-0.69%
$3.74 million $9,362
Apr 8, 2023 $0.0₈933
+1.28%
$3.77 million $13,032
Apr 7, 2023 $0.0₈925
-5.07%
$3.73 million $12,713
Apr 6, 2023 $0.0₈974
+0.58%
$3.93 million $13,000
Apr 5, 2023 $0.0₈974
+0.43%
$3.93 million $10,250
Apr 4, 2023 $0.0₈966
-0.28%
$3.9 million $14,153
Apr 3, 2023 $0.0₈969
-1.64%
$3.91 million $11,730
Apr 2, 2023 $0.0₈985
-2.83%
$3.98 million $13,806
Apr 1, 2023 $0.0₇101
+4.36%
$4.09 million $11,303
Mar 31, 2023 $0.0₈969
+2.80%
$3.91 million $9,338
Mar 30, 2023 $0.0₈943
-1.52%
$3.81 million $13,878
Mar 29, 2023 $0.0₈957
+1.20%
$3.86 million $8,190
Mar 28, 2023 $0.0₈942
+1.00%
$3.8 million $9,162
Mar 27, 2023 $0.0₈932
-2.64%
$3.76 million $9,785
Mar 26, 2023 $0.0₈957
+0.43%
$3.86 million $12,958
Mar 25, 2023 $0.0₈952
-0.12%
$3.84 million $13,211
Mar 24, 2023 $0.0₈953
-4.32%
$3.85 million $12,233
Mar 23, 2023 $0.0₈996
+2.91%
$4.02 million $14,835
Mar 22, 2023 $0.0₈968
-3.53%
$3.91 million $10,878
Mar 21, 2023 $0.0₇1
-0.70%
$4.05 million $14,000
Mar 20, 2023 $0.0₇101
-2.35%
$4.08 million $9,592