Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.0₈658
+0.98%
$2.66 million $6,193
Jul 10, 2023 $0.0₈656
+4.73%
$2.65 million $8,095
Jul 9, 2023 $0.0₈625
-2.43%
$2.52 million $5,467
Jul 8, 2023 $0.0₈641
-2.91%
$2.59 million $6,578
Jul 7, 2023 $0.0₈66
-1.29%
$2.66 million $6,113
Jul 6, 2023 $0.0₈669
+0.23%
$2.7 million $6,914
Jul 5, 2023 $0.0₈667
-0.57%
$2.69 million $6,107
Jul 4, 2023 $0.0₈671
-3.37%
$2.71 million $7,240
Jul 3, 2023 $0.0₈694
-0.36%
$2.8 million $8,560
Jul 2, 2023 $0.0₈698
+2.98%
$2.82 million $5,023
Jul 1, 2023 $0.0₈676
+0.78%
$2.73 million $4,516
Jun 30, 2023 $0.0₈671
+2.43%
$2.71 million $5,764
Jun 29, 2023 $0.0₈655
-1.88%
$2.64 million $5,617
Jun 28, 2023 $0.0₈665
+0.50%
$2.69 million $5,928
Jun 27, 2023 $0.0₈664
-0.28%
$2.68 million $3,928
Jun 26, 2023 $0.0₈666
-5.96%
$2.69 million $6,220
Jun 25, 2023 $0.0₈708
+0.27%
$2.86 million $7,176
Jun 24, 2023 $0.0₈709
-1.20%
$2.86 million $9,005
Jun 23, 2023 $0.0₈716
-1.92%
$2.89 million $6,451
Jun 22, 2023 $0.0₈73
+5.75%
$2.95 million $8,305
Jun 21, 2023 $0.0₈69
+3.11%
$2.79 million $9,606
Jun 20, 2023 $0.0₈669
+1.51%
$2.7 million $9,808
Jun 19, 2023 $0.0₈659
-6.48%
$2.66 million $4,792
Jun 18, 2023 $0.0₈705
+6.67%
$2.85 million $847
Jun 17, 2023 $0.0₈661
-0.84%
$2.67 million $5,276
Jun 16, 2023 $0.0₈667
+3.80%
$2.69 million $6,405
Jun 15, 2023 $0.0₈646
+2.27%
$2.61 million $7,360
Jun 14, 2023 $0.0₈632
-2.30%
$2.55 million $6,165
Jun 13, 2023 $0.0₈647
+0.62%
$2.61 million $5,589
Jun 12, 2023 $0.0₈639
-5.14%
$2.58 million $7,002
Jun 11, 2023 $0.0₈674
-1.06%
$2.72 million $5,789
Jun 10, 2023 $0.0₈681
-6.63%
$2.75 million $6,511
Jun 9, 2023 $0.0₈727
-1.27%
$2.93 million $3,537
Jun 8, 2023 $0.0₈736
+0.68%
$2.97 million $4,806
Jun 7, 2023 $0.0₈731
-7.12%
$2.95 million $8,711
Jun 6, 2023 $0.0₈79
-1.20%
$3.19 million $8,610
Jun 5, 2023 $0.0₈799
-3.71%
$3.23 million $7,696
Jun 4, 2023 $0.0₈829
-4.65%
$3.35 million $7,073
Jun 3, 2023 $0.0₈869
+5.29%
$3.51 million $9,748
Jun 2, 2023 $0.0₈824
+1.25%
$3.33 million $7,394
Jun 1, 2023 $0.0₈814
-2.36%
$3.29 million $7,253
May 31, 2023 $0.0₈832
-2.46%
$3.36 million $5,980
May 30, 2023 $0.0₈853
+3.74%
$3.45 million $8,869
May 29, 2023 $0.0₈823
-2.68%
$3.32 million $6,812
May 28, 2023 $0.0₈845
-0.88%
$3.41 million $5,131
May 27, 2023 $0.0₈853
+0.01%
$3.44 million $5,973
May 26, 2023 $0.0₈853
+0.71%
$3.44 million $10,640
May 25, 2023 $0.0₈847
+0.05%
$3.42 million $7,041
May 24, 2023 $0.0₈848
+0.55%
$3.42 million $5,584
May 23, 2023 $0.0₈843
+0.14%
$3.4 million $5,726