Safemars Historical Data

SAFEMARS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.0₈671
+56.14%
$2.71 million $14
Mar 25, 1 PM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 12 PM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 11 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 10 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 9 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 8 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 7 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 6 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 5 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 4 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 3 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 2 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 1 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 25, 12 AM $0.0₈43
+0.00%
$1.74 million $0
Mar 24, 11 PM $0.0₈43
+0.00%
$1.74 million $0
Mar 24, 10 PM $0.0₈43
+0.00%
$1.74 million $0
Mar 23, 8 PM $0.0₈655
+0.00%
$2.64 million $2
Mar 23, 5 PM $0.0₈653
+0.00%
$2.63 million $1
Mar 21, 3 PM $0.0₈663
+0.00%
$2.68 million $31
Mar 20, 5 PM $0.0₈658
-0.09%
$2.66 million $7
Mar 19, 8 PM $0.0₈658
+0.00%
$2.66 million $3
Mar 19, 4 PM $0.0₈655
-0.40%
$2.64 million $3
Mar 19, 3 PM $0.0₈658
-0.34%
$2.66 million $2
Mar 19, 1 PM $0.0₈664
+0.00%
$2.68 million $1
Mar 19, 12 PM $0.0₈664
+0.00%
$2.68 million $1
Mar 19, 8 AM $0.0₈667
+0.00%
$2.69 million $0
Mar 19, 7 AM $0.0₈664
+0.00%
$2.68 million $0.1
Mar 18, 11 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 10 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 9 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 8 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 7 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 6 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 5 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 4 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 3 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 2 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 1 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 18, 12 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 11 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 10 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 9 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 8 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 7 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 6 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 5 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 4 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 3 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 2 PM $0.0₈43
+0.00%
$1.74 million $0.1