Safemars Historical Data

SAFEMARS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.0₇104
+2.68%
$4.18 million $34,539
Mar 18, 2023 $0.0₇101
-1.22%
$4.07 million $12,071
Mar 17, 2023 $0.0₇102
+4.81%
$4.12 million $13,354
Mar 16, 2023 $0.0₈974
+4.80%
$3.93 million $15,225
Mar 15, 2023 $0.0₈929
-5.48%
$3.75 million $28,639
Mar 14, 2023 $0.0₈983
+8.31%
$3.97 million $23,186
Mar 13, 2023 $0.0₈908
+7.86%
$3.67 million $28,477
Mar 12, 2023 $0.0₈843
+0.20%
$3.4 million $26,240
Mar 11, 2023 $0.0₈842
+2.56%
$3.4 million $25,386
Mar 10, 2023 $0.0₈821
-0.67%
$3.31 million $13,558
Mar 9, 2023 $0.0₈826
-4.97%
$3.34 million $17,234
Mar 8, 2023 $0.0₈876
+0.07%
$3.53 million $27,793
Mar 7, 2023 $0.0₈875
-2.76%
$3.53 million $12,260
Mar 6, 2023 $0.0₈9
-0.93%
$3.63 million $9,929
Mar 5, 2023 $0.0₈908
-0.60%
$3.67 million $18,588
Mar 4, 2023 $0.0₈914
+1.64%
$3.69 million $12,346
Mar 3, 2023 $0.0₈899
-4.81%
$3.63 million $15,767
Mar 2, 2023 $0.0₈944
-3.98%
$3.81 million $21,860
Mar 1, 2023 $0.0₈984
+3.81%
$3.97 million $20,967
Feb 28, 2023 $0.0₈948
-4.49%
$3.82 million $28,095
Feb 27, 2023 $0.0₈992
+1.42%
$4 million $24,710
Feb 26, 2023 $0.0₈975
-3.52%
$3.93 million $20,629
Feb 25, 2023 $0.0₇101
+1.21%
$4.1 million $31,783
Feb 24, 2023 $0.0₇101
-5.62%
$4.06 million $32,847
Feb 23, 2023 $0.0₇107
+2.37%
$4.31 million $14,237
Feb 22, 2023 $0.0₇104
+1.22%
$4.21 million $17,255
Feb 21, 2023 $0.0₇103
-4.29%
$4.15 million $25,163
Feb 20, 2023 $0.0₇107
+5.17%
$4.34 million $17,593
Feb 19, 2023 $0.0₇102
-4.98%
$4.12 million $32,583
Feb 18, 2023 $0.0₇107
-4.94%
$4.31 million $28,891
Feb 17, 2023 $0.0₇112
+6.09%
$4.53 million $20,489
Feb 16, 2023 $0.0₇106
+1.97%
$4.27 million $29,674
Feb 15, 2023 $0.0₇104
+9.55%
$4.19 million $20,122
Feb 14, 2023 $0.0₈947
+0.09%
$3.82 million $20,437
Feb 13, 2023 $0.0₈946
-3.87%
$3.82 million $33,505
Feb 12, 2023 $0.0₈984
+2.15%
$3.97 million $35,551
Feb 11, 2023 $0.0₈963
-1.23%
$3.89 million $42,716
Feb 10, 2023 $0.0₈975
-0.41%
$3.94 million $24,677
Feb 9, 2023 $0.0₈979
-11.85%
$3.95 million $25,600
Feb 8, 2023 $0.0₇111
+3.27%
$4.48 million $38,193
Feb 7, 2023 $0.0₇108
-2.92%
$4.34 million $52,621
Feb 6, 2023 $0.0₇111
-1.12%
$4.47 million $36,014
Feb 5, 2023 $0.0₇112
-4.60%
$4.52 million $30,115
Feb 4, 2023 $0.0₇117
+1.49%
$4.74 million $44,666
Feb 3, 2023 $0.0₇116
+4.84%
$4.67 million $8,973
Feb 2, 2023 $0.0₇11
+3.53%
$4.46 million $21,842
Feb 1, 2023 $0.0₇107
-0.29%
$4.3 million $14,764
Jan 31, 2023 $0.0₇107
+1.74%
$4.32 million $11,258
Jan 30, 2023 $0.0₇105
-3.85%
$4.24 million $13,751
Jan 29, 2023 $0.0₇107
-0.54%
$4.31 million $21,020