Safemars Historical Data

SAFEMARS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0₇105
-0.41%
$ 4.24 million $ 24,657
Nov 26, 2022 $ 0.0₇106
+0.94%
$ 4.26 million $ 26,695
Nov 25, 2022 $ 0.0₇105
-2.87%
$ 4.22 million $ 26,337
Nov 24, 2022 $ 0.0₇108
-0.68%
$ 4.34 million $ 31,391
Nov 23, 2022 $ 0.0₇108
+12.12%
$ 4.37 million $ 38,394
Nov 22, 2022 $ 0.0₈966
+1.97%
$ 3.9 million $ 47,896
Nov 21, 2022 $ 0.0₈941
-4.85%
$ 3.8 million $ 73,916
Nov 20, 2022 $ 0.0₈988
+2.03%
$ 3.99 million $ 83,727
Nov 19, 2022 $ 0.0₈968
+0.19%
$ 3.91 million $ 74,057
Nov 18, 2022 $ 0.0₈968
+0.42%
$ 3.91 million $ 36,260
Nov 17, 2022 $ 0.0₈96
-0.16%
$ 3.88 million $ 42,678
Nov 16, 2022 $ 0.0₈958
-5.27%
$ 3.87 million $ 62,371
Nov 15, 2022 $ 0.0₇101
+5.19%
$ 4.08 million $ 38,602
Nov 14, 2022 $ 0.0₈96
+2.89%
$ 3.88 million $ 43,186
Nov 13, 2022 $ 0.0₈934
-8.08%
$ 3.77 million $ 45,302
Nov 12, 2022 $ 0.0₇102
-6.16%
$ 4.1 million $ 27,614
Nov 11, 2022 $ 0.0₇108
-7.05%
$ 4.37 million $ 18,699
Nov 10, 2022 $ 0.0₇116
+16.79%
$ 4.7 million $ 62,898
Nov 9, 2022 $ 0.0₈997
-13.99%
$ 4.02 million $ 48,044
Nov 8, 2022 $ 0.0₇116
-11.87%
$ 4.68 million $ 51,820
Nov 7, 2022 $ 0.0₇132
-4.42%
$ 5.31 million $ 49,376
Nov 6, 2022 $ 0.0₇138
+4.12%
$ 5.56 million $ 45,835
Nov 5, 2022 $ 0.0₇132
-1.21%
$ 5.34 million $ 27,175
Nov 4, 2022 $ 0.0₇134
+6.03%
$ 5.4 million $ 47,530
Nov 3, 2022 $ 0.0₇126
+4.71%
$ 5.09 million $ 37,266
Nov 2, 2022 $ 0.0₇12
-5.84%
$ 4.86 million $ 32,423
Nov 1, 2022 $ 0.0₇124
-6.42%
$ 5.01 million $ 74,551
Oct 31, 2022 $ 0.0₇133
+12.12%
$ 5.35 million $ 160,387
Oct 30, 2022 $ 0.0₇118
-2.65%
$ 4.77 million $ 64,122
Oct 29, 2022 $ 0.0₇121
+3.36%
$ 4.9 million $ 48,650
Oct 28, 2022 $ 0.0₇117
+3.99%
$ 4.7 million $ 19,733
Oct 27, 2022 $ 0.0₇111
+0.45%
$ 4.48 million $ 23,236
Oct 26, 2022 $ 0.0₇11
+2.60%
$ 4.46 million $ 26,160
Oct 25, 2022 $ 0.0₇107
+0.21%
$ 4.34 million $ 40,712
Oct 24, 2022 $ 0.0₇107
-1.24%
$ 4.33 million $ 32,421
Oct 23, 2022 $ 0.0₇108
-0.91%
$ 4.38 million $ 32,654
Oct 22, 2022 $ 0.0₇109
+1.55%
$ 4.41 million $ 16,816
Oct 21, 2022 $ 0.0₇107
+0.59%
$ 4.34 million $ 25,896
Oct 20, 2022 $ 0.0₇107
-1.21%
$ 4.31 million $ 29,598
Oct 19, 2022 $ 0.0₇108
+0.06%
$ 4.35 million $ 15,668
Oct 18, 2022 $ 0.0₇107
-3.10%
$ 4.34 million $ 24,969
Oct 17, 2022 $ 0.0₇111
-0.27%
$ 4.47 million $ 31,233
Oct 16, 2022 $ 0.0₇111
-8.66%
$ 4.49 million $ 26,469
Oct 15, 2022 $ 0.0₇122
+13.50%
$ 4.91 million $ 61,592
Oct 14, 2022 $ 0.0₇107
+0.09%
$ 4.32 million $ 31,174
Oct 13, 2022 $ 0.0₇107
-11.61%
$ 4.31 million $ 16,293
Oct 12, 2022 $ 0.0₇108
+0.57%
$ 4.37 million $ 6,881
Oct 11, 2022 $ 0.0₇107
-2.53%
$ 4.33 million $ 18,322
Oct 10, 2022 $ 0.0₇11
-0.32%
$ 4.43 million $ 26,672
Oct 9, 2022 $ 0.0₇11
-1.00%
$ 4.44 million $ 27,018