Safemars Historical Data

SAFEMARS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 1 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 12 PM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 17, 11 AM $0.0₈43
+0.00%
$1.74 million $0.1
Mar 16, 7 AM $0.0₈7
+0.00%
$2.83 million $5
Mar 16, 5 AM $0.0₈701
-0.36%
$2.83 million $4
Mar 16, 3 AM $0.0₈698
+0.00%
$2.82 million $3
Mar 15, 10 PM $0.0₈687
-0.02%
$2.78 million $39
Mar 15, 7 PM $0.0₈672
+0.00%
$2.71 million $38
Mar 15, 2 PM $0.0₈672
+0.00%
$2.71 million $38
Mar 15, 5 AM $0.0₈676
-0.37%
$2.73 million $3
Mar 13, 9 PM $0.0₈676
+0.00%
$2.73 million $164
Mar 13, 2 PM $0.0₈693
+0.00%
$2.8 million $169
Mar 13, 1 PM $0.0₈693
+38.54%
$2.8 million $167
Mar 13, 12 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 13, 11 AM $0.0₈5
+0.00%
$2.02 million $0
Mar 13, 10 AM $0.0₈5
+0.00%
$2.02 million $0
Mar 13, 9 AM $0.0₈5
+0.00%
$2.02 million $0
Mar 13, 8 AM $0.0₈5
+0.00%
$2.02 million $0
Mar 13, 7 AM $0.0₈5
+0.00%
$2.02 million $0
Mar 13, 1 AM $0.0₈677
-0.03%
$2.73 million $158
Mar 12, 9 PM $0.0₈669
+0.00%
$2.7 million $1
Mar 12, 3 PM $0.0₈667
+33.35%
$2.69 million $1
Mar 12, 4 AM $0.0₈5
+0.00%
$2.02 million $0
Mar 12, 3 AM $0.0₈5
+0.00%
$2.02 million $0
Mar 12, 2 AM $0.0₈5
+0.00%
$2.02 million $0
Mar 12, 1 AM $0.0₈5
+0.00%
$2.02 million $0
Mar 12, 12 AM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 11 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 10 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 9 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 8 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 7 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 6 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 5 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 4 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 3 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 2 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 1 PM $0.0₈5
+0.00%
$2.02 million $0
Mar 11, 12 PM $0.0₈5
+0.00%
$2.02 million $11
Mar 11, 6 AM $0.0₈661
+0.00%
$2.67 million $11
Mar 11, 12 AM $0.0₈66
-0.01%
$2.66 million $111
Mar 10, 7 PM $0.0₈66
+0.00%
$2.66 million $108
Mar 10, 4 PM $0.0₈67
+0.60%
$2.71 million $2
Mar 10, 11 AM $0.0₈667
+0.00%
$2.69 million $0
Mar 10, 3 AM $0.0₈665
-0.08%
$2.69 million $84
Mar 9, 9 PM $0.0₈66
+0.00%
$2.67 million $82
Mar 9, 2 PM $0.0₈658
-0.07%
$2.66 million $81
Mar 9, 1 PM $0.0₈653
+0.17%
$2.64 million $79
Mar 9, 6 AM $0.0₈649
-0.12%
$2.62 million $77