Safemars Historical Data

SAFEMARS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 9, 8 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 0
Oct 9, 7 PM $ 0.0₈6
+0.00%
$ 2.42 million $ 151
Oct 9, 12 PM $ 0.000158
+0.00%
$ 4.87 million $ 425
Oct 9, 6 AM $ 0.0₇121
+0.43%
$ 4.87 million $ 187
Oct 9, 5 AM $ 0.0₇12
+0.00%
$ 4.84 million $ 175
Oct 8, 11 PM $ 0.0₇132
+0.00%
$ 5.33 million $ 21
Oct 8, 8 PM $ 0.0₇13
+0.00%
$ 5.24 million $ 11
Oct 8, 7 PM $ 0.0₇13
-0.91%
$ 5.27 million $ 11
Oct 8, 6 PM $ 0.0₇132
+0.00%
$ 5.34 million $ 184
Oct 8, 12 PM $ 0.0₈976
+0.00%
$ 3.94 million $ 200
Oct 8, 11 AM $ 0.0₈976
-0.51%
$ 3.94 million $ 200
Oct 8, 10 AM $ 0.0₈981
+0.00%
$ 3.96 million $ 200
Oct 8, 9 AM $ 0.0₈981
+0.00%
$ 3.96 million $ 200
Oct 8, 8 AM $ 0.0₈981
+3.44%
$ 3.96 million $ 200
Oct 8, 7 AM $ 0.0₈948
+0.89%
$ 3.83 million $ 102
Oct 8, 6 AM $ 0.0₈94
+0.00%
$ 3.79 million $ 100
Oct 8, 5 AM $ 0.0₈94
+0.00%
$ 3.79 million $ 100
Oct 8, 4 AM $ 0.0₈94
+0.00%
$ 3.79 million $ 100
Oct 8, 3 AM $ 0.0₈94
-0.42%
$ 3.79 million $ 100
Oct 8, 2 AM $ 0.0₈944
+0.00%
$ 3.81 million $ 101
Oct 8, 1 AM $ 0.0₈944
+0.00%
$ 3.81 million $ 101
Oct 8, 12 AM $ 0.0₈944
-3.77%
$ 3.96 million $ 101
Oct 7, 11 PM $ 0.0₈981
+0.00%
$ 3.96 million $ 101
Oct 7, 10 PM $ 0.0₈981
-0.45%
$ 3.96 million $ 101
Oct 7, 9 PM $ 0.0₈985
+0.45%
$ 3.98 million $ 101
Oct 7, 8 PM $ 0.0₈981
+0.00%
$ 3.96 million $ 100
Oct 7, 2 PM $ 0.0₇129
+0.00%
$ 5.21 million $ 2
Oct 7, 1 PM $ 0.0₇133
+0.00%
$ 2.14 million $ 2
Oct 7, 12 PM $ 0.0₈602
+0.00%
$ 2.14 million $ 5
Oct 7, 11 AM $ 0.0₈53
+0.00%
$ 2.14 million $ 5
Oct 7, 10 AM $ 0.0₈53
+0.00%
$ 2.14 million $ 5
Oct 7, 9 AM $ 0.0₈53
+0.00%
$ 2.14 million $ 5
Oct 7, 3 AM $ 0.0₈3
+0.00%
$ 1.21 million $ 5
Oct 7, 2 AM $ 0.0₈3
+0.00%
$ 1.21 million $ 5
Oct 7, 1 AM $ 0.0₈3
+0.00%
$ 1.21 million $ 5
Oct 7, 12 AM $ 0.0₈3
+0.00%
$ 1.21 million $ 5
Oct 6, 11 PM $ 0.0₈3
+0.00%
$ 1.21 million $ 5
Oct 6, 10 PM $ 0.0₈3
+0.00%
$ 1.21 million $ 5
Oct 6, 4 PM $ 0.0₈536
-0.04%
$ 2.16 million $ 4
Oct 6, 3 PM $ 0.0₈536
+0.00%
$ 2.16 million $ 4
Oct 6, 2 PM $ 0.0₈536
+0.00%
$ 2.16 million $ 4
Oct 6, 7 AM $ 0.0₈469
+0.00%
$ 1.89 million $ 1
Oct 6, 6 AM $ 0.0₈469
+0.00%
$ 1.89 million $ 1
Oct 6, 5 AM $ 0.0₈469
+0.00%
$ 1.89 million $ 1
Oct 6, 4 AM $ 0.0₈469
+0.00%
$ 1.89 million $ 1
Oct 6, 3 AM $ 0.0₈469
+0.00%
$ 1.89 million $ 1
Oct 6, 2 AM $ 0.0₈469
+0.00%
$ 1.89 million $ 1
Oct 6, 1 AM $ 0.0₈469
+0.00%
$ 1.89 million $ 1
Oct 6, 12 AM $ 0.0₈469
+0.00%
$ 1.89 million $ 1