Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safemars Historical Data

SAFEMARS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.0₁₄123
-0.73%
$-- $0
Jul 30, 11 AM $0.0₁₄204
+0.00%
$1 $0
Jul 30, 10 AM $0.0₁₄227
-8.63%
$1 $0.0₅1
Jul 30, 8 AM $0.0₁₄359
+0.00%
$1 $0
Jul 30, 5 AM $0.0₁₃127
-18.42%
$5 $0
Jul 30, 3 AM $0.0₁₃359
-3.07%
$15 $0
Jul 30, 2 AM $0.0₁₃479
+0.00%
$19 $0
Jul 29, 4 PM $0.0₁₂449
-2.85%
$181 $0
Jul 29, 2 PM $0.0₁₂568
+0.00%
$229 $0.01
Jul 29, 10 AM $0.0₁₁104
+0.00%
$418 $0
Jul 29, 7 AM $0.0₁₁138
+0.00%
$556 $0
Jul 29, 5 AM $0.0₁₁151
+1.38%
$610 $0
Jul 29, 3 AM $0.0₁₁183
+0.00%
$-- $0
Jul 28, 10 PM $0.0₁₁356
-5.63%
$1,437 $0
Jul 28, 9 PM $0.0₁₁424
+0.52%
$1,713 $0.1
Jul 28, 8 PM $0.0₁₁446
+0.00%
$1,799 $0
Jul 28, 5 PM $0.0₁₁553
+0.00%
$2,232 $0
Jul 28, 4 PM $0.0₁₁571
-8.88%
$2,304 $0
Jul 28, 1 PM $0.0₁₁688
+0.37%
$2,778 $0
Jul 28, 12 PM $0.0₁₀107
+0.00%
$4,307 $0
Jul 28, 8 AM $0.0₁₀373
+0.00%
$15,049 $2
Jul 28, 7 AM $0.0₁₀457
+0.00%
$18,436 $3
Jul 28, 6 AM $0.0₁₀567
+0.00%
$22,878 $1
Jul 28, 2 AM $0.0₉297
+0.00%
$119,875 $21
Jul 27, 11 PM $0.0₉483
+2.18%
$195,110 $24
Jul 27, 9 PM $0.0₉698
+0.00%
$281,878 $31
Jul 27, 8 PM $0.0₉719
+1.65%
$290,163 $32
Jul 27, 7 PM $0.0₉75
+0.00%
$302,854 $34
Jul 27, 6 PM $0.0₉841
+0.00%
$339,643 $37
Jul 27, 5 PM $0.0₉837
+1.38%
$337,938 $35
Jul 27, 4 PM $0.0₉973
+2.17%
$392,672 $40
Jul 27, 1 PM $0.0₈137
+0.00%
$553,482 $58
Jul 27, 12 PM $0.0₈134
+1.19%
$539,511 $61
Jul 27, 10 AM $0.0₈142
-2.12%
$573,285 $50
Jul 27, 9 AM $0.0₈155
+1.24%
$626,389 $17
Jul 26, 11 PM $0.0₈232
+5.56%
$936,275 $28
Jul 26, 10 PM $0.0₈266
+0.00%
$1.07 million $32
Jul 26, 9 PM $0.0₈273
+3.81%
$1.1 million $31
Jul 26, 8 PM $0.0₈246
-8.20%
$993,867 $27
Jul 26, 3 PM $0.0₈296
+0.00%
$1.2 million $23
Jul 26, 1 PM $0.0₈328
+2.20%
$1.32 million $24
Jul 26, 12 PM $0.0₈297
+4.83%
$1.2 million $20
Jul 26, 11 AM $0.0₈296
+0.00%
$1.19 million $980
Jul 26, 10 AM $0.0₈307
-5.92%
$1.24 million $1,022
Jul 26, 9 AM $0.0₈383
+0.00%
$1.55 million $1,251
Jul 26, 8 AM $0.0₈395
+0.54%
$1.59 million $1,294
Jul 26, 6 AM $0.0₈368
-3.62%
$1.48 million $1,256
Jul 26, 5 AM $0.0₈423
+0.00%
$1.71 million $1,385
Jul 26, 4 AM $0.0₈427
+0.53%
$1.72 million $1,395
Jul 26, 3 AM $0.0₈512
-10.92%
$2.07 million $515