Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2023 $0.0₈985
-2.83%
$3.98 million $13,806
Apr 1, 2023 $0.0₇101
+4.36%
$4.09 million $11,303
Mar 31, 2023 $0.0₈969
+2.80%
$3.91 million $9,338
Mar 30, 2023 $0.0₈943
-1.52%
$3.81 million $13,878
Mar 29, 2023 $0.0₈957
+1.20%
$3.86 million $8,190
Mar 28, 2023 $0.0₈942
+1.00%
$3.8 million $9,162
Mar 27, 2023 $0.0₈932
-2.64%
$3.76 million $9,785
Mar 26, 2023 $0.0₈957
+0.43%
$3.86 million $12,958
Mar 25, 2023 $0.0₈952
-0.12%
$3.84 million $13,211
Mar 24, 2023 $0.0₈953
-4.32%
$3.85 million $12,233
Mar 23, 2023 $0.0₈996
+2.91%
$4.02 million $14,835
Mar 22, 2023 $0.0₈968
-3.53%
$3.91 million $10,878
Mar 21, 2023 $0.0₇1
-0.70%
$4.05 million $14,000
Mar 20, 2023 $0.0₇101
-2.35%
$4.08 million $9,592
Mar 19, 2023 $0.0₇104
+2.68%
$4.18 million $34,539
Mar 18, 2023 $0.0₇101
-1.22%
$4.07 million $12,071
Mar 17, 2023 $0.0₇102
+4.81%
$4.12 million $13,354
Mar 16, 2023 $0.0₈974
+4.80%
$3.93 million $15,225
Mar 15, 2023 $0.0₈929
-5.48%
$3.75 million $28,639
Mar 14, 2023 $0.0₈983
+8.31%
$3.97 million $23,186
Mar 13, 2023 $0.0₈908
+7.86%
$3.67 million $28,477
Mar 12, 2023 $0.0₈843
+0.20%
$3.4 million $26,240
Mar 11, 2023 $0.0₈842
+2.56%
$3.4 million $25,386
Mar 10, 2023 $0.0₈821
-0.67%
$3.31 million $13,558
Mar 9, 2023 $0.0₈826
-4.97%
$3.34 million $17,234
Mar 8, 2023 $0.0₈876
+0.07%
$3.53 million $27,793
Mar 7, 2023 $0.0₈875
-2.76%
$3.53 million $12,260
Mar 6, 2023 $0.0₈9
-0.93%
$3.63 million $9,929
Mar 5, 2023 $0.0₈908
-0.60%
$3.67 million $18,588
Mar 4, 2023 $0.0₈914
+1.64%
$3.69 million $12,346
Mar 3, 2023 $0.0₈899
-4.81%
$3.63 million $15,767
Mar 2, 2023 $0.0₈944
-3.98%
$3.81 million $21,860
Mar 1, 2023 $0.0₈984
+3.81%
$3.97 million $20,967
Feb 28, 2023 $0.0₈948
-4.49%
$3.82 million $28,095
Feb 27, 2023 $0.0₈992
+1.42%
$4 million $24,710
Feb 26, 2023 $0.0₈975
-3.52%
$3.93 million $20,629
Feb 25, 2023 $0.0₇101
+1.21%
$4.1 million $31,783
Feb 24, 2023 $0.0₇101
-5.62%
$4.06 million $32,847
Feb 23, 2023 $0.0₇107
+2.37%
$4.31 million $14,237
Feb 22, 2023 $0.0₇104
+1.22%
$4.21 million $17,255
Feb 21, 2023 $0.0₇103
-4.29%
$4.15 million $25,163
Feb 20, 2023 $0.0₇107
+5.17%
$4.34 million $17,593
Feb 19, 2023 $0.0₇102
-4.98%
$4.12 million $32,583
Feb 18, 2023 $0.0₇107
-4.94%
$4.31 million $28,891
Feb 17, 2023 $0.0₇112
+6.09%
$4.53 million $20,489
Feb 16, 2023 $0.0₇106
+1.97%
$4.27 million $29,674
Feb 15, 2023 $0.0₇104
+9.55%
$4.19 million $20,122
Feb 14, 2023 $0.0₈947
+0.09%
$3.82 million $20,437
Feb 13, 2023 $0.0₈946
-3.87%
$3.82 million $33,505
Feb 12, 2023 $0.0₈984
+2.15%
$3.97 million $35,551