Safemars Historical Data

SAFEMARS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0₇107
+0.48%
$4.33 million $12,964
Jan 27, 2023 $0.0₇107
+1.79%
$4.31 million $22,226
Jan 26, 2023 $0.0₇105
-1.10%
$4.24 million $22,625
Jan 25, 2023 $0.0₇106
-6.62%
$4.28 million $13,758
Jan 24, 2023 $0.0₇114
+4.59%
$4.59 million $21,332
Jan 23, 2023 $0.0₇109
+2.82%
$4.39 million $12,423
Jan 22, 2023 $0.0₇106
-2.43%
$4.26 million $23,776
Jan 21, 2023 $0.0₇108
+2.51%
$4.37 million $20,752
Jan 20, 2023 $0.0₇105
+7.82%
$4.25 million $12,282
Jan 19, 2023 $0.0₈977
-5.55%
$3.94 million $13,876
Jan 18, 2023 $0.0₇103
+2.43%
$4.18 million $26,332
Jan 17, 2023 $0.0₇101
+1.61%
$4.08 million $17,853
Jan 16, 2023 $0.0₈994
+0.97%
$4.01 million $11,749
Jan 15, 2023 $0.0₈985
-0.23%
$3.97 million $20,456
Jan 14, 2023 $0.0₈987
+8.45%
$3.98 million $32,566
Jan 13, 2023 $0.0₈91
+4.42%
$3.67 million $24,794
Jan 12, 2023 $0.0₈871
+1.72%
$3.52 million $12,938
Jan 11, 2023 $0.0₈857
-1.93%
$3.46 million $10,394
Jan 10, 2023 $0.0₈875
+3.02%
$3.53 million $9,991
Jan 9, 2023 $0.0₈849
+1.49%
$3.43 million $16,744
Jan 8, 2023 $0.0₈837
+0.51%
$3.38 million $14,042
Jan 7, 2023 $0.0₈833
+0.90%
$3.36 million $35,329
Jan 6, 2023 $0.0₈829
-5.36%
$3.35 million $34,820
Jan 5, 2023 $0.0₈876
-3.36%
$3.54 million $72,828
Jan 4, 2023 $0.0₈907
+6.43%
$3.66 million $29,956
Jan 3, 2023 $0.0₈852
-1.71%
$3.44 million $24,009
Jan 2, 2023 $0.0₈866
+1.34%
$3.5 million $23,845
Jan 1, 2023 $0.0₈855
+1.90%
$3.45 million $10,956
Dec 31, 2022 $0.0₈838
-0.07%
$3.38 million $20,605
Dec 30, 2022 $0.0₈838
-3.98%
$3.38 million $22,779
Dec 29, 2022 $0.0₈872
+0.26%
$3.52 million $26,626
Dec 28, 2022 $0.0₈868
+0.11%
$3.5 million $28,988
Dec 27, 2022 $0.0₈864
+1.47%
$3.49 million $18,812
Dec 26, 2022 $0.0₈851
+1.00%
$3.44 million $17,395
Dec 25, 2022 $0.0₈843
-0.56%
$3.4 million $26,099
Dec 24, 2022 $0.0₈847
+1.40%
$3.42 million $18,702
Dec 23, 2022 $0.0₈836
+1.14%
$3.37 million $24,227
Dec 22, 2022 $0.0₈826
-3.08%
$3.33 million $21,877
Dec 21, 2022 $0.0₈851
-0.54%
$3.43 million $18,471
Dec 20, 2022 $0.0₈853
+0.09%
$3.44 million $11,762
Dec 19, 2022 $0.0₈852
-1.21%
$3.44 million $31,348
Dec 18, 2022 $0.0₈862
+0.16%
$3.48 million $24,328
Dec 17, 2022 $0.0₈861
-3.44%
$3.48 million $24,363
Dec 16, 2022 $0.0₈892
-2.31%
$3.6 million $17,934
Dec 15, 2022 $0.0₈913
-4.92%
$3.69 million $20,791
Dec 14, 2022 $0.0₈96
+0.93%
$3.88 million $7,211
Dec 13, 2022 $0.0₈951
+2.53%
$3.84 million $24,874
Dec 12, 2022 $0.0₈928
-6.61%
$3.74 million $30,582
Dec 11, 2022 $0.0₈993
-0.99%
$4.01 million $93,636
Dec 10, 2022 $0.0₇1
-1.20%
$4.05 million $9,494