Safemars Historical Data

SAFEMARS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $0.0₈635
+0.00%
$2.56 million $73
Mar 8, 6 PM $0.0₈637
+0.00%
$2.57 million $72
Mar 8, 2 PM $0.0₈635
+0.00%
$2.56 million $72
Mar 8, 4 AM $0.0₈625
-2.23%
$2.52 million $2
Mar 7, 4 PM $0.0₈629
+0.00%
$2.54 million $5
Mar 7, 1 PM $0.0₈648
+0.00%
$2.62 million $5
Mar 7, 7 AM $0.0₈649
+0.00%
$2.62 million $6
Mar 7, 3 AM $0.0₈648
+0.00%
$2.62 million $6
Mar 5, 9 PM $0.0₈673
+0.00%
$2.72 million $25
Mar 5, 7 PM $0.0₈673
+0.00%
$2.72 million $23
Mar 4, 5 PM $0.0₈649
+0.00%
$2.62 million $17
Mar 4, 8 AM $0.0₈661
+0.11%
$2.67 million $0
Mar 3, 11 PM $0.0₈652
+0.00%
$2.63 million $27
Mar 2, 5 PM $0.0₈669
+0.00%
$2.7 million $9
Mar 2, 4 PM $0.0₈667
+0.44%
$2.69 million $8
Mar 2, 3 PM $0.0₈663
+0.00%
$2.68 million $22
Mar 1, 10 PM $0.0000426
+0.00%
$17.21 billion $466
Mar 1, 1 PM $0.0₈643
+0.00%
$2.59 million $13
Mar 1, 7 AM $0.0₈645
+0.00%
$2.61 million $15
Mar 1, 2 AM $0.0₈648
-0.18%
$2.61 million $13
Feb 28, 11 PM $0.0₈642
+0.00%
$2.59 million $8
Feb 28, 10 AM $0.0₈614
+0.00%
$2.48 million $0
Feb 27, 12 PM $0.0₈637
+0.24%
$2.57 million $7
Feb 25, 5 PM $0.0₈644
+0.30%
$2.6 million $6
Feb 25, 4 PM $0.0₈64
+0.00%
$2.58 million $4
Feb 25, 8 AM $0.0₈62
+0.00%
$2.5 million $1
Feb 20, 5 AM $0.0₈629
+0.00%
$2.54 million $59
Feb 19, 1 PM $0.0₈61
+0.00%
$2.46 million $1
Feb 18, 12 AM $0.0₈639
+0.00%
$2.58 million $1,032
Feb 17, 5 PM $0.0₈637
-0.70%
$2.57 million $1,022
Feb 17, 4 PM $0.0₈611
+0.00%
$2.47 million $1,032
Feb 16, 1 AM $0.0₈636
+0.00%
$2.57 million $3
Feb 15, 6 AM $0.0₈661
+0.00%
$2.67 million $58
Feb 15, 5 AM $0.0₈661
+0.21%
$2.67 million $57
Feb 14, 10 PM $0.0₈656
+0.00%
$2.65 million $5
Feb 14, 9 PM $0.0₈655
+0.00%
$2.64 million $4
Feb 14, 8 PM $0.0₈656
-0.53%
$2.65 million $1
Feb 14, 11 AM $0.0₈649
+0.34%
$2.62 million $6
Feb 14, 10 AM $0.0₈621
+0.00%
$2.51 million $3
Feb 14, 9 AM $0.0₈65
+0.00%
$2.62 million $3
Feb 14, 1 AM $0.0₈645
+0.25%
$2.6 million $6
Feb 14, 12 AM $0.0₈643
+0.00%
$2.6 million $6
Feb 13, 9 PM $0.0₈641
+0.00%
$2.59 million $5
Feb 13, 2 PM $0.0₈619
+0.00%
$2.5 million $1
Feb 12, 7 PM $0.0₈625
+0.00%
$2.52 million $4
Feb 12, 6 PM $0.0₈626
+0.00%
$2.53 million $1
Feb 12, 11 AM $0.0₈64
+0.00%
$2.59 million $3
Feb 12, 1 AM $0.0₈635
+0.00%
$2.56 million $34
Feb 11, 10 AM $0.0₈618
+0.00%
$2.5 million $3
Feb 11, 9 AM $0.0₈62
+0.00%
$2.5 million $3