Safemars Historical Data

SAFEMARS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0₇102
-1.97%
$4.1 million $6,948
Dec 8, 2022 $0.0₇104
+1.42%
$4.18 million $23,708
Dec 7, 2022 $0.0₇102
-3.43%
$4.12 million $21,515
Dec 6, 2022 $0.0₇106
+2.15%
$4.27 million $19,404
Dec 5, 2022 $0.0₇103
-0.87%
$4.17 million $12,799
Dec 4, 2022 $0.0₇104
+0.01%
$4.2 million $7,533
Dec 3, 2022 $0.0₇104
-1.27%
$4.19 million $9,398
Dec 2, 2022 $0.0₇105
-0.65%
$4.24 million $8,026
Dec 1, 2022 $0.0₇106
-3.82%
$4.27 million $8,089
Nov 30, 2022 $0.0₇11
+6.87%
$4.44 million $21,508
Nov 29, 2022 $0.0₇103
+2.11%
$4.16 million $27,161
Nov 28, 2022 $0.0₇101
-4.14%
$4.07 million $27,825
Nov 27, 2022 $0.0₇105
-0.41%
$4.24 million $24,657
Nov 26, 2022 $0.0₇106
+0.94%
$4.26 million $26,695
Nov 25, 2022 $0.0₇105
-2.87%
$4.22 million $26,337
Nov 24, 2022 $0.0₇108
-0.68%
$4.34 million $31,391
Nov 23, 2022 $0.0₇108
+12.12%
$4.37 million $38,394
Nov 22, 2022 $0.0₈966
+1.97%
$3.9 million $47,896
Nov 21, 2022 $0.0₈941
-4.85%
$3.8 million $73,916
Nov 20, 2022 $0.0₈988
+2.03%
$3.99 million $83,727
Nov 19, 2022 $0.0₈968
+0.19%
$3.91 million $74,057
Nov 18, 2022 $0.0₈968
+0.42%
$3.91 million $36,260
Nov 17, 2022 $0.0₈96
-0.16%
$3.88 million $42,678
Nov 16, 2022 $0.0₈958
-5.27%
$3.87 million $62,371
Nov 15, 2022 $0.0₇101
+5.19%
$4.08 million $38,602
Nov 14, 2022 $0.0₈96
+2.89%
$3.88 million $43,186
Nov 13, 2022 $0.0₈934
-8.08%
$3.77 million $45,302
Nov 12, 2022 $0.0₇102
-6.16%
$4.1 million $27,614
Nov 11, 2022 $0.0₇108
-7.05%
$4.37 million $18,699
Nov 10, 2022 $0.0₇116
+16.79%
$4.7 million $62,898
Nov 9, 2022 $0.0₈997
-13.99%
$4.02 million $48,044
Nov 8, 2022 $0.0₇116
-11.87%
$4.68 million $51,820
Nov 7, 2022 $0.0₇132
-4.42%
$5.31 million $49,376
Nov 6, 2022 $0.0₇138
+4.12%
$5.56 million $45,835
Nov 5, 2022 $0.0₇132
-1.21%
$5.34 million $27,175
Nov 4, 2022 $0.0₇134
+6.03%
$5.4 million $47,530
Nov 3, 2022 $0.0₇126
+4.71%
$5.09 million $37,266
Nov 2, 2022 $0.0₇12
-5.84%
$4.86 million $32,423
Nov 1, 2022 $0.0₇124
-6.42%
$5.01 million $74,551
Oct 31, 2022 $0.0₇133
+12.12%
$5.35 million $160,387
Oct 30, 2022 $0.0₇118
-2.65%
$4.77 million $64,122
Oct 29, 2022 $0.0₇121
+3.36%
$4.9 million $48,650
Oct 28, 2022 $0.0₇117
+3.99%
$4.7 million $19,733
Oct 27, 2022 $0.0₇111
+0.45%
$4.48 million $23,236
Oct 26, 2022 $0.0₇11
+2.60%
$4.46 million $26,160
Oct 25, 2022 $0.0₇107
+0.21%
$4.34 million $40,712
Oct 24, 2022 $0.0₇107
-1.24%
$4.33 million $32,421
Oct 23, 2022 $0.0₇108
-0.91%
$4.38 million $32,654
Oct 22, 2022 $0.0₇109
+1.55%
$4.41 million $16,816
Oct 21, 2022 $0.0₇107
+0.59%
$4.34 million $25,896