Safemars Historical Data

SAFEMARS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.0₈62
+0.00%
$2.5 million $3
Feb 11, 8 AM $0.0₈62
+0.20%
$2.5 million $3
Feb 9, 11 AM $0.0₈642
+0.00%
$2.59 million $10
Feb 9, 10 AM $0.0₈644
+0.00%
$2.6 million $7
Feb 9, 3 AM $0.0₈669
+0.00%
$2.7 million $5
Feb 7, 8 PM $0.0₈675
+0.00%
$2.72 million $27
Feb 7, 7 PM $0.0₈677
+0.47%
$2.73 million $1
Feb 6, 11 PM $0.0₈691
+0.00%
$2.79 million $100
Feb 6, 5 PM $0.0₈679
+0.00%
$2.74 million $66
Feb 6, 4 PM $0.0₈676
-0.68%
$2.73 million $61
Feb 6, 2 PM $0.0₈665
+0.55%
$2.69 million $20
Feb 6, 6 AM $0.0₈655
+0.00%
$2.64 million $18
Feb 6, 5 AM $0.0₈641
-0.61%
$2.59 million $24
Feb 6, 2 AM $0.0₈651
+0.10%
$2.63 million $402
Feb 6, 1 AM $0.0₈65
+1.50%
$2.62 million $395
Feb 5, 10 PM $0.0₈632
+0.00%
$2.55 million $376
Feb 5, 9 PM $0.0₈632
-3.76%
$2.55 million $377
Feb 5, 8 PM $0.0₈665
+0.00%
$2.68 million $389
Feb 5, 6 PM $0.0₈664
+0.01%
$2.68 million $381
Feb 5, 4 PM $0.0₈679
+0.00%
$2.74 million $386
Feb 5, 1 PM $0.0₈701
+0.00%
$2.83 million $395
Feb 5, 12 PM $0.0₈701
+0.00%
$2.83 million $394
Feb 5, 11 AM $0.0₈703
+0.00%
$2.84 million $394
Feb 5, 8 AM $0.0₈719
+0.00%
$2.9 million $362
Feb 4, 10 PM $0.0₈72
-2.22%
$2.9 million $308
Feb 4, 9 PM $0.0₈736
+0.00%
$2.97 million $315
Feb 4, 6 PM $0.0₈75
+0.00%
$3.03 million $313
Feb 4, 12 PM $0.0₈779
+0.00%
$3.15 million $328
Download