Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safemars Historical Data

SAFEMARS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 PM $0
--%
$-- $0.0₁₃1
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0.0₁₃1
Jul 19, 1 AM $0
--%
$-- $0.0₁₃1
Jul 18, 9 PM $0
--%
$-- $0.0₁₃1
Jul 18, 7 PM $0
--%
$-- $0.0₁₃1
Jul 18, 3 PM $0
--%
$-- $0.0₁₃1
Jul 18, 1 PM $0
--%
$-- $0.0₁₃1
Jul 18, 11 AM $0
--%
$-- $0.0₁₃1
Jul 18, 10 AM $0
--%
$-- $0.0₁₃1
Jul 18, 9 AM $0
--%
$-- $0.0₁₃1
Jul 18, 1 AM $0.0₁₇1
+0.00%
$-- $0
Jul 17, 11 PM $0.0₁₆62
-44.14%
$-- $0
Jul 17, 9 PM $0.0₁₄523
+0.00%
$2 $0
Jul 17, 4 PM $0.0₉172
-89.80%
$69,598 $8
Jul 17, 3 PM $0.0₈497
+0.00%
$2.01 million $317
Jul 17, 2 PM $0.0₈563
+1.54%
$2.27 million $362
Jul 17, 1 PM $0.0₉961
+0.00%
$388,093 $42
Jul 17, 11 AM $0.0₈469
+0.00%
$1.89 million $203
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0
Jul 17, 3 AM $0
--%
$-- $0
Jul 17, 2 AM $0
--%
$-- $0
Jul 16, 5 PM $0.0₁₅103
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₅255
+0.00%
$-- $0.0₅1
Jul 16, 7 AM $0.0₈789
+0.00%
$3.18 million $25
Jul 16, 6 AM $0.0₈575
+1.21%
$2.32 million $59
Jul 16, 4 AM $0.0₈551
+0.95%
$2.22 million $32
Jul 15, 9 PM $0.0₈557
+0.00%
$2.25 million $27
Jul 15, 7 PM $0.0₈278
+0.00%
$1.12 million $17
Jul 15, 5 PM $0.0₈542
-3.87%
$2.19 million $42
Jul 15, 4 PM $0.0₈574
+0.00%
$2.32 million $43
Jul 15, 3 PM $0.0₈573
+2.15%
$2.31 million $44
Jul 15, 2 PM $0.0₈562
+0.87%
$2.27 million $44
Jul 15, 1 PM $0.0₈562
+0.00%
$2.27 million $35
Jul 15, 12 PM $0.0₈568
+0.52%
$2.29 million $46
Jul 15, 8 AM $0.0₈551
+0.00%
$2.22 million $29
Jul 15, 5 AM $0.0₈561
+0.89%
$2.27 million $18
Jul 15, 4 AM $0.0₈557
+0.51%
$2.25 million $17
Jul 15, 2 AM $0.0₈556
+0.00%
$2.25 million $15
Jul 15, 1 AM $0.0₈565
+0.00%
$2.28 million $16
Jul 14, 10 PM $0.0₈561
+0.00%
$2.26 million $16
Jul 14, 8 PM $0.0₈585
+0.79%
$2.36 million $9
Jul 14, 6 PM $0.0₈556
+0.00%
$-- $8
Jul 14, 4 PM $0.0₈572
+0.00%
$2.31 million $8
Jul 14, 3 PM $0.0₈572
+1.40%
$2.31 million $8
Jul 14, 2 PM $0.0₈56
+0.00%
$2.26 million $4
Jul 14, 1 PM $0.0₈569
+1.61%
$2.3 million $3
Jul 14, 11 AM $0.0₈56
+0.00%
$2.26 million $9